2018-02-18T09:46:02.186Z|I-OCEAN7-304-0616641| 24.60 7.736 30.968 29.639 1475.2181 23:52:18.33M 2018-02-18T09:46:07.251Z|I-OCEAN7-304-0616641| 24.59 7.737 30.786 29.447 1474.9813 23:52:23.39M 2018-02-18T09:46:12.314Z|I-OCEAN7-304-0616641| 24.55 7.737 30.677 29.331 1474.8383 23:52:28.46M 2018-02-18T09:46:17.381Z|I-OCEAN7-304-0616641| 24.60 7.737 30.550 29.196 1474.6737 23:52:33.52M 2018-02-18T09:46:22.445Z|I-OCEAN7-304-0616641| 24.50 7.738 30.495 29.139 1474.6023 23:52:38.58M 2018-02-18T09:46:27.509Z|I-OCEAN7-304-0616641| 24.55 7.738 30.495 29.138 1474.6034 23:52:43.65M 2018-02-18T09:46:32.578Z|I-OCEAN7-304-0616641| 24.50 7.739 30.495 29.138 1474.6044 23:52:48.71M 2018-02-18T09:46:37.643Z|I-OCEAN7-304-0616641| 24.55 7.739 30.677 29.329 1474.8440 23:52:53.78M 2018-02-18T09:46:42.706Z|I-OCEAN7-304-0616641| 24.50 7.739 30.724 29.379 1474.9056 23:52:58.84M 2018-02-18T09:46:47.775Z|I-OCEAN7-304-0616641| 24.51 7.740 30.643 29.293 1474.8010 23:53:03.90M 2018-02-18T09:46:52.838Z|I-OCEAN7-304-0616641| 24.61 7.745 30.568 29.210 1474.7197 23:53:08.97M 2018-02-18T09:46:57.903Z|I-OCEAN7-304-0616641| 24.54 7.745 30.460 29.095 1474.5782 23:53:14.05M