2018-02-18T09:46:02.186Z|I-OCEAN7-304-0616641|  24.60   7.736  30.968  29.639 1475.2181 23:52:18.33M
2018-02-18T09:46:07.251Z|I-OCEAN7-304-0616641|  24.59   7.737  30.786  29.447 1474.9813 23:52:23.39M
2018-02-18T09:46:12.314Z|I-OCEAN7-304-0616641|  24.55   7.737  30.677  29.331 1474.8383 23:52:28.46M
2018-02-18T09:46:17.381Z|I-OCEAN7-304-0616641|  24.60   7.737  30.550  29.196 1474.6737 23:52:33.52M
2018-02-18T09:46:22.445Z|I-OCEAN7-304-0616641|  24.50   7.738  30.495  29.139 1474.6023 23:52:38.58M
2018-02-18T09:46:27.509Z|I-OCEAN7-304-0616641|  24.55   7.738  30.495  29.138 1474.6034 23:52:43.65M
2018-02-18T09:46:32.578Z|I-OCEAN7-304-0616641|  24.50   7.739  30.495  29.138 1474.6044 23:52:48.71M
2018-02-18T09:46:37.643Z|I-OCEAN7-304-0616641|  24.55   7.739  30.677  29.329 1474.8440 23:52:53.78M
2018-02-18T09:46:42.706Z|I-OCEAN7-304-0616641|  24.50   7.739  30.724  29.379 1474.9056 23:52:58.84M
2018-02-18T09:46:47.775Z|I-OCEAN7-304-0616641|  24.51   7.740  30.643  29.293 1474.8010 23:53:03.90M
2018-02-18T09:46:52.838Z|I-OCEAN7-304-0616641|  24.61   7.745  30.568  29.210 1474.7197 23:53:08.97M
2018-02-18T09:46:57.903Z|I-OCEAN7-304-0616641|  24.54   7.745  30.460  29.095 1474.5782 23:53:14.05M