2018-02-18T09:41:04.392Z|I-OCEAN7-304-0616641| 24.69 7.741 31.885 30.607 1476.4392 23:47:20.52M 2018-02-18T09:41:09.457Z|I-OCEAN7-304-0616641| 24.69 7.742 31.982 30.711 1476.5686 23:47:25.58M 2018-02-18T09:41:14.518Z|I-OCEAN7-304-0616641| 24.62 7.742 32.025 30.756 1476.6240 23:47:30.64M 2018-02-18T09:41:19.325Z|I-OCEAN7-304-0616641| 24.62 7.741 32.089 30.825 1476.7084 23:47:35.70M 2018-02-18T09:41:24.388Z|I-OCEAN7-304-0616641| 24.62 7.741 32.095 30.831 1476.7157 23:47:40.51M 2018-02-18T09:41:29.453Z|I-OCEAN7-304-0616641| 24.62 7.741 32.096 30.832 1476.7166 23:47:45.58M 2018-02-18T09:41:34.519Z|I-OCEAN7-304-0616641| 24.62 7.741 32.095 30.831 1476.7140 23:47:50.64M 2018-02-18T09:41:39.588Z|I-OCEAN7-304-0616641| 24.62 7.741 32.080 30.815 1476.6937 23:47:55.70M 2018-02-18T09:41:44.651Z|I-OCEAN7-304-0616641| 24.70 7.741 32.102 30.838 1476.7244 23:48:00.77M 2018-02-18T09:41:49.715Z|I-OCEAN7-304-0616641| 24.69 7.741 32.125 30.863 1476.7559 23:48:05.83M 2018-02-18T09:41:54.783Z|I-OCEAN7-304-0616641| 24.69 7.741 32.101 30.837 1476.7228 23:48:10.90M 2018-02-18T09:41:59.845Z|I-OCEAN7-304-0616641| 24.68 7.741 32.175 30.916 1476.8203 23:48:15.96M