2018-02-18T09:39:03.351Z|I-OCEAN7-304-0616641|  24.69   7.741  32.196  30.938 1476.8478 23:45:19.47M
2018-02-18T09:39:08.417Z|I-OCEAN7-304-0616641|  24.71   7.739  32.195  30.939 1476.8427 23:45:24.53M
2018-02-18T09:39:13.479Z|I-OCEAN7-304-0616641|  24.71   7.739  32.124  30.864 1476.7488 23:45:29.60M
2018-02-18T09:39:18.544Z|I-OCEAN7-304-0616641|  24.72   7.739  32.157  30.899 1476.7919 23:45:34.66M
2018-02-18T09:39:23.609Z|I-OCEAN7-304-0616641|  24.72   7.739  32.151  30.893 1476.7844 23:45:39.72M
2018-02-18T09:39:28.678Z|I-OCEAN7-304-0616641|  24.72   7.738  32.139  30.880 1476.7673 23:45:44.79M
2018-02-18T09:39:33.742Z|I-OCEAN7-304-0616641|  24.68   7.738  32.138  30.879 1476.7648 23:45:49.85M
2018-02-18T09:39:38.807Z|I-OCEAN7-304-0616641|  24.70   7.738  32.080  30.818 1476.6881 23:45:54.92M
2018-02-18T09:39:43.872Z|I-OCEAN7-304-0616641|  24.70   7.737  32.027  30.762 1476.6160 23:46:00.00M
2018-02-18T09:39:48.936Z|I-OCEAN7-304-0616641|  24.70   7.740  31.981  30.711 1476.5629 23:46:05.07M
2018-02-18T09:39:54.001Z|I-OCEAN7-304-0616641|  24.70   7.740  32.028  30.761 1476.6255 23:46:10.13M
2018-02-18T09:39:59.068Z|I-OCEAN7-304-0616641|  24.70   7.740  31.985  30.715 1476.5686 23:46:15.19M