2018-02-18T09:37:01.790Z|I-OCEAN7-304-0616641|  24.78   7.741  32.194  30.936 1476.8477 23:43:17.89M
2018-02-18T09:37:06.855Z|I-OCEAN7-304-0616641|  24.77   7.741  32.162  30.902 1476.8060 23:43:22.96M
2018-02-18T09:37:11.921Z|I-OCEAN7-304-0616641|  24.75   7.741  32.139  30.877 1476.7753 23:43:28.04M
2018-02-18T09:37:16.986Z|I-OCEAN7-304-0616641|  24.80   7.742  32.146  30.884 1476.7859 23:43:33.11M
2018-02-18T09:37:22.051Z|I-OCEAN7-304-0616641|  24.80   7.741  32.197  30.939 1476.8523 23:43:38.17M
2018-02-18T09:37:27.114Z|I-OCEAN7-304-0616641|  24.78   7.741  32.167  30.908 1476.8126 23:43:43.23M
2018-02-18T09:37:32.181Z|I-OCEAN7-304-0616641|  24.78   7.741  32.167  30.908 1476.8108 23:43:48.30M
2018-02-18T09:37:37.247Z|I-OCEAN7-304-0616641|  24.77   7.740  32.115  30.853 1476.7417 23:43:53.36M
2018-02-18T09:37:42.312Z|I-OCEAN7-304-0616641|  24.75   7.741  32.139  30.878 1476.7742 23:43:58.43M
2018-02-18T09:37:47.375Z|I-OCEAN7-304-0616641|  24.75   7.740  32.130  30.869 1476.7596 23:44:03.49M
2018-02-18T09:37:52.441Z|I-OCEAN7-304-0616641|  24.76   7.739  32.157  30.898 1476.7938 23:44:08.55M
2018-02-18T09:37:57.505Z|I-OCEAN7-304-0616641|  24.76   7.739  32.168  30.910 1476.8069 23:44:13.62M