2018-02-18T09:24:03.340Z|I-OCEAN7-304-0616641|  24.99   7.743  32.033  30.763 1476.6431 23:30:19.41M
2018-02-18T09:24:08.406Z|I-OCEAN7-304-0616641|  25.00   7.743  32.038  30.769 1476.6510 23:30:24.48M
2018-02-18T09:24:13.468Z|I-OCEAN7-304-0616641|  24.99   7.740  32.038  30.771 1476.6434 23:30:29.54M
2018-02-18T09:24:18.534Z|I-OCEAN7-304-0616641|  24.99   7.740  32.038  30.771 1476.6440 23:30:34.61M
2018-02-18T09:24:23.601Z|I-OCEAN7-304-0616641|  24.99   7.741  32.039  30.771 1476.6450 23:30:39.67M
2018-02-18T09:24:28.665Z|I-OCEAN7-304-0616641|  24.99   7.741  32.091  30.826 1476.7145 23:30:44.74M
2018-02-18T09:24:33.731Z|I-OCEAN7-304-0616641|  24.97   7.741  32.045  30.777 1476.6538 23:30:49.80M
2018-02-18T09:24:38.795Z|I-OCEAN7-304-0616641|  24.98   7.741  32.051  30.784 1476.6631 23:30:54.86M
2018-02-18T09:24:43.859Z|I-OCEAN7-304-0616641|  24.91   7.741  32.049  30.781 1476.6589 23:30:59.93M
2018-02-18T09:24:48.923Z|I-OCEAN7-304-0616641|  24.92   7.742  32.034  30.765 1476.6406 23:31:05.01M
2018-02-18T09:24:53.989Z|I-OCEAN7-304-0616641|  24.92   7.742  32.077  30.812 1476.6980 23:31:10.07M
2018-02-18T09:24:59.056Z|I-OCEAN7-304-0616641|  24.93   7.741  32.077  30.812 1476.6975 23:31:15.14M