2018-02-18T09:22:02.301Z|I-OCEAN7-304-0616641|  25.04   7.741  32.096  30.832 1476.7230 23:28:18.37M
2018-02-18T09:22:07.366Z|I-OCEAN7-304-0616641|  24.98   7.741  32.070  30.804 1476.6877 23:28:23.44M
2018-02-18T09:22:12.429Z|I-OCEAN7-304-0616641|  24.98   7.741  32.077  30.812 1476.6976 23:28:28.50M
2018-02-18T09:22:17.494Z|I-OCEAN7-304-0616641|  24.98   7.741  32.079  30.814 1476.6995 23:28:33.56M
2018-02-18T09:22:22.561Z|I-OCEAN7-304-0616641|  24.99   7.741  32.081  30.816 1476.7023 23:28:38.63M
2018-02-18T09:22:27.625Z|I-OCEAN7-304-0616641|  24.99   7.741  32.103  30.839 1476.7301 23:28:43.69M
2018-02-18T09:22:32.690Z|I-OCEAN7-304-0616641|  24.98   7.740  32.088  30.824 1476.7086 23:28:48.76M
2018-02-18T09:22:37.754Z|I-OCEAN7-304-0616641|  24.98   7.741  32.060  30.794 1476.6749 23:28:53.82M
2018-02-18T09:22:42.819Z|I-OCEAN7-304-0616641|  24.93   7.742  32.067  30.801 1476.6841 23:28:58.88M
2018-02-18T09:22:47.884Z|I-OCEAN7-304-0616641|  24.97   7.742  32.068  30.801 1476.6860 23:29:03.95M
2018-02-18T09:22:52.949Z|I-OCEAN7-304-0616641|  24.97   7.742  32.112  30.849 1476.7452 23:29:09.03M
2018-02-18T09:22:58.012Z|I-OCEAN7-304-0616641|  25.01   7.742  32.112  30.848 1476.7468 23:29:14.09M