2018-02-18T09:20:00.740Z|I-OCEAN7-304-0616641|  25.03   7.741  32.034  30.766 1476.6422 23:26:16.80M
2018-02-18T09:20:05.804Z|I-OCEAN7-304-0616641|  24.97   7.741  32.065  30.799 1476.6821 23:26:21.86M
2018-02-18T09:20:10.871Z|I-OCEAN7-304-0616641|  25.06   7.741  32.072  30.806 1476.6917 23:26:26.92M
2018-02-18T09:20:15.935Z|I-OCEAN7-304-0616641|  25.00   7.742  32.100  30.836 1476.7291 23:26:32.01M
2018-02-18T09:20:20.998Z|I-OCEAN7-304-0616641|  25.05   7.742  32.067  30.800 1476.6862 23:26:37.07M
2018-02-18T09:20:26.063Z|I-OCEAN7-304-0616641|  25.04   7.742  32.075  30.809 1476.6980 23:26:42.13M
2018-02-18T09:20:31.131Z|I-OCEAN7-304-0616641|  25.04   7.742  32.075  30.809 1476.6989 23:26:47.20M
2018-02-18T09:20:36.195Z|I-OCEAN7-304-0616641|  25.06   7.742  32.078  30.811 1476.7028 23:26:52.26M
2018-02-18T09:20:41.258Z|I-OCEAN7-304-0616641|  24.96   7.743  32.076  30.809 1476.6995 23:26:57.33M
2018-02-18T09:20:46.325Z|I-OCEAN7-304-0616641|  24.96   7.743  32.074  30.807 1476.6965 23:27:02.39M
2018-02-18T09:20:51.388Z|I-OCEAN7-304-0616641|  24.97   7.743  32.099  30.833 1476.7290 23:27:07.46M
2018-02-18T09:20:56.452Z|I-OCEAN7-304-0616641|  24.97   7.742  32.090  30.824 1476.7164 23:27:12.52M