2018-02-18T09:18:04.764Z|I-OCEAN7-304-0616641| 25.09 7.739 32.036 30.769 1476.6383 23:24:20.83M 2018-02-18T09:18:09.830Z|I-OCEAN7-304-0616641| 25.08 7.739 32.033 30.767 1476.6343 23:24:25.88M 2018-02-18T09:18:14.897Z|I-OCEAN7-304-0616641| 25.08 7.739 32.036 30.770 1476.6385 23:24:30.94M 2018-02-18T09:18:19.959Z|I-OCEAN7-304-0616641| 25.05 7.739 32.086 30.823 1476.7034 23:24:36.03M 2018-02-18T09:18:25.026Z|I-OCEAN7-304-0616641| 25.05 7.739 32.085 30.822 1476.7028 23:24:41.09M 2018-02-18T09:18:30.090Z|I-OCEAN7-304-0616641| 25.00 7.739 32.090 30.827 1476.7089 23:24:46.16M 2018-02-18T09:18:35.155Z|I-OCEAN7-304-0616641| 25.02 7.739 32.117 30.856 1476.7452 23:24:51.22M 2018-02-18T09:18:40.220Z|I-OCEAN7-304-0616641| 25.10 7.739 32.090 30.827 1476.7112 23:24:56.28M 2018-02-18T09:18:45.025Z|I-OCEAN7-304-0616641| 25.08 7.742 32.081 30.815 1476.7045 23:25:01.35M 2018-02-18T09:18:50.090Z|I-OCEAN7-304-0616641| 25.00 7.742 32.079 30.813 1476.7018 23:25:06.16M 2018-02-18T09:18:55.152Z|I-OCEAN7-304-0616641| 25.06 7.742 32.100 30.836 1476.7311 23:25:11.22M