2018-02-18T09:13:01.123Z|I-OCEAN7-304-0616641| 25.16 7.742 32.093 30.828 1476.7235 23:19:17.17M 2018-02-18T09:13:06.190Z|I-OCEAN7-304-0616641| 25.08 7.742 32.091 30.826 1476.7183 23:19:22.24M 2018-02-18T09:13:11.255Z|I-OCEAN7-304-0616641| 25.17 7.741 32.040 30.772 1476.6516 23:19:27.30M 2018-02-18T09:13:16.320Z|I-OCEAN7-304-0616641| 25.17 7.741 32.064 30.798 1476.6830 23:19:32.37M 2018-02-18T09:13:21.382Z|I-OCEAN7-304-0616641| 25.20 7.741 32.064 30.798 1476.6825 23:19:37.43M 2018-02-18T09:13:26.449Z|I-OCEAN7-304-0616641| 25.18 7.741 32.121 30.859 1476.7573 23:19:42.49M 2018-02-18T09:13:31.515Z|I-OCEAN7-304-0616641| 25.18 7.741 32.088 30.824 1476.7130 23:19:47.56M 2018-02-18T09:13:36.579Z|I-OCEAN7-304-0616641| 25.17 7.740 32.089 30.825 1476.7125 23:19:52.62M 2018-02-18T09:13:41.643Z|I-OCEAN7-304-0616641| 25.15 7.740 32.100 30.837 1476.7267 23:19:57.68M 2018-02-18T09:13:46.711Z|I-OCEAN7-304-0616641| 25.12 7.740 32.102 30.838 1476.7295 23:20:02.75M 2018-02-18T09:13:51.776Z|I-OCEAN7-304-0616641| 25.17 7.740 32.141 30.880 1476.7817 23:20:07.82M 2018-02-18T09:13:56.839Z|I-OCEAN7-304-0616641| 25.15 7.740 32.109 30.846 1476.7395 23:20:12.88M