2018-02-18T09:07:02.030Z|I-OCEAN7-304-0616641|  25.23   7.739  32.059  30.794 1476.6722 23:13:18.06M
2018-02-18T09:07:07.094Z|I-OCEAN7-304-0616641|  25.23   7.739  32.094  30.831 1476.7183 23:13:23.13M
2018-02-18T09:07:12.158Z|I-OCEAN7-304-0616641|  25.23   7.739  32.087  30.823 1476.7085 23:13:28.19M
2018-02-18T09:07:17.224Z|I-OCEAN7-304-0616641|  25.25   7.739  32.086  30.823 1476.7080 23:13:33.25M
2018-02-18T09:07:22.289Z|I-OCEAN7-304-0616641|  25.25   7.739  32.063  30.798 1476.6775 23:13:38.32M
2018-02-18T09:07:27.354Z|I-OCEAN7-304-0616641|  25.25   7.739  32.054  30.789 1476.6664 23:13:43.38M
2018-02-18T09:07:32.416Z|I-OCEAN7-304-0616641|  25.25   7.740  32.053  30.787 1476.6659 23:13:48.45M
2018-02-18T09:07:37.482Z|I-OCEAN7-304-0616641|  25.24   7.740  32.053  30.787 1476.6658 23:13:53.51M
2018-02-18T09:07:42.550Z|I-OCEAN7-304-0616641|  25.24   7.740  32.052  30.786 1476.6637 23:13:58.57M
2018-02-18T09:07:47.613Z|I-OCEAN7-304-0616641|  25.24   7.739  32.066  30.802 1476.6821 23:14:03.64M
2018-02-18T09:07:52.680Z|I-OCEAN7-304-0616641|  25.27   7.739  32.035  30.768 1476.6409 23:14:08.70M
2018-02-18T09:07:57.791Z|I-OCEAN7-304-0616641|  25.21   7.739  32.056  30.790 1476.6674 23:14:13.77M