2018-02-18T09:07:02.030Z|I-OCEAN7-304-0616641| 25.23 7.739 32.059 30.794 1476.6722 23:13:18.06M 2018-02-18T09:07:07.094Z|I-OCEAN7-304-0616641| 25.23 7.739 32.094 30.831 1476.7183 23:13:23.13M 2018-02-18T09:07:12.158Z|I-OCEAN7-304-0616641| 25.23 7.739 32.087 30.823 1476.7085 23:13:28.19M 2018-02-18T09:07:17.224Z|I-OCEAN7-304-0616641| 25.25 7.739 32.086 30.823 1476.7080 23:13:33.25M 2018-02-18T09:07:22.289Z|I-OCEAN7-304-0616641| 25.25 7.739 32.063 30.798 1476.6775 23:13:38.32M 2018-02-18T09:07:27.354Z|I-OCEAN7-304-0616641| 25.25 7.739 32.054 30.789 1476.6664 23:13:43.38M 2018-02-18T09:07:32.416Z|I-OCEAN7-304-0616641| 25.25 7.740 32.053 30.787 1476.6659 23:13:48.45M 2018-02-18T09:07:37.482Z|I-OCEAN7-304-0616641| 25.24 7.740 32.053 30.787 1476.6658 23:13:53.51M 2018-02-18T09:07:42.550Z|I-OCEAN7-304-0616641| 25.24 7.740 32.052 30.786 1476.6637 23:13:58.57M 2018-02-18T09:07:47.613Z|I-OCEAN7-304-0616641| 25.24 7.739 32.066 30.802 1476.6821 23:14:03.64M 2018-02-18T09:07:52.680Z|I-OCEAN7-304-0616641| 25.27 7.739 32.035 30.768 1476.6409 23:14:08.70M 2018-02-18T09:07:57.791Z|I-OCEAN7-304-0616641| 25.21 7.739 32.056 30.790 1476.6674 23:14:13.77M