2018-02-18T09:02:03.453Z|I-OCEAN7-304-0616641|  25.33   7.739  31.989  30.720 1476.5819 23:08:19.47M
2018-02-18T09:02:08.519Z|I-OCEAN7-304-0616641|  25.32   7.739  31.953  30.681 1476.5336 23:08:24.53M
2018-02-18T09:02:13.585Z|I-OCEAN7-304-0616641|  25.32   7.740  31.975  30.704 1476.5635 23:08:29.59M
2018-02-18T09:02:18.648Z|I-OCEAN7-304-0616641|  25.32   7.739  32.005  30.736 1476.6017 23:08:34.66M
2018-02-18T09:02:23.715Z|I-OCEAN7-304-0616641|  25.32   7.739  31.997  30.728 1476.5916 23:08:39.72M
2018-02-18T09:02:28.780Z|I-OCEAN7-304-0616641|  25.26   7.739  32.034  30.768 1476.6400 23:08:44.78M
2018-02-18T09:02:33.842Z|I-OCEAN7-304-0616641|  25.32   7.739  31.989  30.719 1476.5801 23:08:49.85M
2018-02-18T09:02:38.909Z|I-OCEAN7-304-0616641|  25.32   7.739  31.996  30.727 1476.5892 23:08:54.91M
2018-02-18T09:02:43.973Z|I-OCEAN7-304-0616641|  25.32   7.739  32.034  30.768 1476.6404 23:09:00.00M
2018-02-18T09:02:49.037Z|I-OCEAN7-304-0616641|  25.32   7.739  31.991  30.722 1476.5836 23:09:05.06M
2018-02-18T09:02:54.103Z|I-OCEAN7-304-0616641|  25.32   7.739  32.000  30.732 1476.5939 23:09:10.12M
2018-02-18T09:02:59.168Z|I-OCEAN7-304-0616641|  25.35   7.738  32.001  30.733 1476.5942 23:09:15.19M