2018-02-18T09:00:02.414Z|I-OCEAN7-304-0616641| 25.44 7.735 31.934 30.665 1476.5002 23:06:18.42M 2018-02-18T09:00:07.480Z|I-OCEAN7-304-0616641| 25.43 7.735 31.883 30.611 1476.4329 23:06:23.48M 2018-02-18T09:00:12.542Z|I-OCEAN7-304-0616641| 25.41 7.735 31.917 30.646 1476.4769 23:06:28.55M 2018-02-18T09:00:17.610Z|I-OCEAN7-304-0616641| 25.40 7.736 31.918 30.647 1476.4781 23:06:33.61M 2018-02-18T09:00:22.672Z|I-OCEAN7-304-0616641| 25.39 7.736 31.948 30.679 1476.5182 23:06:38.68M 2018-02-18T09:00:27.740Z|I-OCEAN7-304-0616641| 25.36 7.736 31.921 30.650 1476.4816 23:06:43.74M 2018-02-18T09:00:32.803Z|I-OCEAN7-304-0616641| 25.37 7.736 31.954 30.686 1476.5261 23:06:48.81M 2018-02-18T09:00:37.865Z|I-OCEAN7-304-0616641| 25.37 7.736 31.915 30.644 1476.4751 23:06:53.87M 2018-02-18T09:00:42.934Z|I-OCEAN7-304-0616641| 25.37 7.736 31.915 30.643 1476.4753 23:06:58.93M 2018-02-18T09:00:48.000Z|I-OCEAN7-304-0616641| 25.39 7.737 31.914 30.642 1476.4757 23:07:04.02M 2018-02-18T09:00:53.064Z|I-OCEAN7-304-0616641| 25.39 7.737 31.925 30.654 1476.4918 23:07:09.08M 2018-02-18T09:00:57.869Z|I-OCEAN7-304-0616641| 25.39 7.737 31.950 30.680 1476.5245 23:07:14.14M