2018-02-18T09:00:02.414Z|I-OCEAN7-304-0616641|  25.44   7.735  31.934  30.665 1476.5002 23:06:18.42M
2018-02-18T09:00:07.480Z|I-OCEAN7-304-0616641|  25.43   7.735  31.883  30.611 1476.4329 23:06:23.48M
2018-02-18T09:00:12.542Z|I-OCEAN7-304-0616641|  25.41   7.735  31.917  30.646 1476.4769 23:06:28.55M
2018-02-18T09:00:17.610Z|I-OCEAN7-304-0616641|  25.40   7.736  31.918  30.647 1476.4781 23:06:33.61M
2018-02-18T09:00:22.672Z|I-OCEAN7-304-0616641|  25.39   7.736  31.948  30.679 1476.5182 23:06:38.68M
2018-02-18T09:00:27.740Z|I-OCEAN7-304-0616641|  25.36   7.736  31.921  30.650 1476.4816 23:06:43.74M
2018-02-18T09:00:32.803Z|I-OCEAN7-304-0616641|  25.37   7.736  31.954  30.686 1476.5261 23:06:48.81M
2018-02-18T09:00:37.865Z|I-OCEAN7-304-0616641|  25.37   7.736  31.915  30.644 1476.4751 23:06:53.87M
2018-02-18T09:00:42.934Z|I-OCEAN7-304-0616641|  25.37   7.736  31.915  30.643 1476.4753 23:06:58.93M
2018-02-18T09:00:48.000Z|I-OCEAN7-304-0616641|  25.39   7.737  31.914  30.642 1476.4757 23:07:04.02M
2018-02-18T09:00:53.064Z|I-OCEAN7-304-0616641|  25.39   7.737  31.925  30.654 1476.4918 23:07:09.08M
2018-02-18T09:00:57.869Z|I-OCEAN7-304-0616641|  25.39   7.737  31.950  30.680 1476.5245 23:07:14.14M