2018-02-18T08:56:04.878Z|I-OCEAN7-304-0616641|  25.43   7.737  31.907  30.634 1476.4696 23:02:20.86M
2018-02-18T08:56:09.946Z|I-OCEAN7-304-0616641|  25.43   7.737  31.907  30.633 1476.4692 23:02:25.93M
2018-02-18T08:56:15.011Z|I-OCEAN7-304-0616641|  25.44   7.738  31.945  30.674 1476.5205 23:02:31.01M
2018-02-18T08:56:20.075Z|I-OCEAN7-304-0616641|  25.38   7.738  31.954  30.684 1476.5327 23:02:36.08M
2018-02-18T08:56:25.140Z|I-OCEAN7-304-0616641|  25.45   7.738  31.956  30.685 1476.5364 23:02:41.14M
2018-02-18T08:56:29.946Z|I-OCEAN7-304-0616641|  25.43   7.739  31.954  30.683 1476.5345 23:02:46.20M
2018-02-18T08:56:35.008Z|I-OCEAN7-304-0616641|  25.43   7.738  31.881  30.605 1476.4382 23:02:51.01M
2018-02-18T08:56:40.169Z|I-OCEAN7-304-0616641|  25.39   7.738  31.874  30.598 1476.4280 23:02:56.08M
2018-02-18T08:56:45.140Z|I-OCEAN7-304-0616641|  25.49   7.738  31.909  30.635 1476.4758 23:03:01.23M
2018-02-18T08:56:50.202Z|I-OCEAN7-304-0616641|  25.44   7.738  31.910  30.636 1476.4755 23:03:06.21M
2018-02-18T08:56:55.269Z|I-OCEAN7-304-0616641|  25.44   7.738  31.910  30.636 1476.4757 23:03:11.27M