2018-02-18T08:56:04.878Z|I-OCEAN7-304-0616641| 25.43 7.737 31.907 30.634 1476.4696 23:02:20.86M 2018-02-18T08:56:09.946Z|I-OCEAN7-304-0616641| 25.43 7.737 31.907 30.633 1476.4692 23:02:25.93M 2018-02-18T08:56:15.011Z|I-OCEAN7-304-0616641| 25.44 7.738 31.945 30.674 1476.5205 23:02:31.01M 2018-02-18T08:56:20.075Z|I-OCEAN7-304-0616641| 25.38 7.738 31.954 30.684 1476.5327 23:02:36.08M 2018-02-18T08:56:25.140Z|I-OCEAN7-304-0616641| 25.45 7.738 31.956 30.685 1476.5364 23:02:41.14M 2018-02-18T08:56:29.946Z|I-OCEAN7-304-0616641| 25.43 7.739 31.954 30.683 1476.5345 23:02:46.20M 2018-02-18T08:56:35.008Z|I-OCEAN7-304-0616641| 25.43 7.738 31.881 30.605 1476.4382 23:02:51.01M 2018-02-18T08:56:40.169Z|I-OCEAN7-304-0616641| 25.39 7.738 31.874 30.598 1476.4280 23:02:56.08M 2018-02-18T08:56:45.140Z|I-OCEAN7-304-0616641| 25.49 7.738 31.909 30.635 1476.4758 23:03:01.23M 2018-02-18T08:56:50.202Z|I-OCEAN7-304-0616641| 25.44 7.738 31.910 30.636 1476.4755 23:03:06.21M 2018-02-18T08:56:55.269Z|I-OCEAN7-304-0616641| 25.44 7.738 31.910 30.636 1476.4757 23:03:11.27M