2018-02-18T08:54:03.321Z|I-OCEAN7-304-0616641|  25.45   7.736  32.089  30.829 1476.7063 23:00:19.31M
2018-02-18T08:54:08.385Z|I-OCEAN7-304-0616641|  25.45   7.736  32.090  30.830 1476.7073 23:00:24.37M
2018-02-18T08:54:13.451Z|I-OCEAN7-304-0616641|  25.45   7.733  32.124  30.868 1476.7449 23:00:29.44M
2018-02-18T08:54:18.516Z|I-OCEAN7-304-0616641|  25.51   7.733  32.081  30.822 1476.6888 23:00:34.50M
2018-02-18T08:54:23.580Z|I-OCEAN7-304-0616641|  25.43   7.733  32.082  30.823 1476.6884 23:00:39.57M
2018-02-18T08:54:28.645Z|I-OCEAN7-304-0616641|  25.45   7.733  32.064  30.804 1476.6665 23:00:44.63M
2018-02-18T08:54:33.710Z|I-OCEAN7-304-0616641|  25.45   7.734  32.075  30.815 1476.6815 23:00:49.69M
2018-02-18T08:54:38.777Z|I-OCEAN7-304-0616641|  25.45   7.734  31.923  30.654 1476.4823 23:00:54.76M
2018-02-18T08:54:43.842Z|I-OCEAN7-304-0616641|  25.42   7.736  31.852  30.576 1476.3931 23:00:59.82M
2018-02-18T08:54:48.905Z|I-OCEAN7-304-0616641|  25.51   7.736  31.803  30.524 1476.3314 23:01:04.89M
2018-02-18T08:54:53.971Z|I-OCEAN7-304-0616641|  25.45   7.737  31.809  30.531 1476.3396 23:01:09.95M
2018-02-18T08:54:59.036Z|I-OCEAN7-304-0616641|  25.50   7.737  32.006  30.740 1476.5996 23:01:15.03M