2018-02-18T08:51:01.761Z|I-OCEAN7-304-0616641| 25.55 7.738 32.089 30.827 1476.7136 22:57:17.73M 2018-02-18T08:51:06.827Z|I-OCEAN7-304-0616641| 25.55 7.738 32.128 30.868 1476.7649 22:57:22.79M 2018-02-18T08:51:11.893Z|I-OCEAN7-304-0616641| 25.50 7.738 32.127 30.867 1476.7634 22:57:27.86M 2018-02-18T08:51:16.958Z|I-OCEAN7-304-0616641| 25.57 7.738 32.144 30.885 1476.7863 22:57:32.93M 2018-02-18T08:51:22.021Z|I-OCEAN7-304-0616641| 25.51 7.738 32.114 30.853 1476.7468 22:57:38.01M 2018-02-18T08:51:27.087Z|I-OCEAN7-304-0616641| 25.51 7.739 32.082 30.819 1476.7062 22:57:43.07M 2018-02-18T08:51:32.152Z|I-OCEAN7-304-0616641| 25.53 7.739 32.091 30.828 1476.7191 22:57:48.14M 2018-02-18T08:51:37.218Z|I-OCEAN7-304-0616641| 25.55 7.739 32.133 30.872 1476.7738 22:57:53.20M 2018-02-18T08:51:42.282Z|I-OCEAN7-304-0616641| 25.50 7.739 32.123 30.862 1476.7601 22:57:58.27M 2018-02-18T08:51:47.345Z|I-OCEAN7-304-0616641| 25.52 7.736 32.123 30.865 1476.7526 22:58:03.33M 2018-02-18T08:51:52.411Z|I-OCEAN7-304-0616641| 25.52 7.736 32.125 30.867 1476.7538 22:58:08.39M 2018-02-18T08:51:57.478Z|I-OCEAN7-304-0616641| 25.54 7.735 32.125 30.868 1476.7535 22:58:13.46M