2018-02-18T08:47:04.489Z|I-OCEAN7-304-0616641|  25.62   7.737  32.134  30.876 1476.7708 22:53:20.45M
2018-02-18T08:47:09.554Z|I-OCEAN7-304-0616641|  25.59   7.737  32.153  30.896 1476.7958 22:53:25.52M
2018-02-18T08:47:14.619Z|I-OCEAN7-304-0616641|  25.51   7.737  32.161  30.904 1476.8047 22:53:30.58M
2018-02-18T08:47:19.425Z|I-OCEAN7-304-0616641|  25.59   7.737  32.161  30.905 1476.8066 22:53:35.64M
2018-02-18T08:47:24.486Z|I-OCEAN7-304-0616641|  25.57   7.737  32.116  30.856 1476.7465 22:53:40.45M
2018-02-18T08:47:29.554Z|I-OCEAN7-304-0616641|  25.58   7.737  32.158  30.901 1476.8024 22:53:45.52M
2018-02-18T08:47:34.618Z|I-OCEAN7-304-0616641|  25.57   7.735  32.158  30.903 1476.7959 22:53:50.58M
2018-02-18T08:47:39.683Z|I-OCEAN7-304-0616641|  25.57   7.735  32.139  30.883 1476.7706 22:53:55.64M
2018-02-18T08:47:44.748Z|I-OCEAN7-304-0616641|  25.57   7.734  32.133  30.877 1476.7626 22:54:00.71M
2018-02-18T08:47:49.812Z|I-OCEAN7-304-0616641|  25.60   7.734  32.135  30.879 1476.7643 22:54:05.77M
2018-02-18T08:47:54.877Z|I-OCEAN7-304-0616641|  25.55   7.735  32.136  30.880 1476.7653 22:54:10.83M
2018-02-18T08:47:59.989Z|I-OCEAN7-304-0616641|  25.55   7.734  32.133  30.877 1476.7615 22:54:15.90M