2018-02-18T08:43:01.891Z|I-OCEAN7-304-0616641|  25.61   7.733  32.318  31.075 1477.0013 22:49:17.83M
2018-02-18T08:43:06.956Z|I-OCEAN7-304-0616641|  25.66   7.732  32.318  31.075 1477.0012 22:49:22.90M
2018-02-18T08:43:12.021Z|I-OCEAN7-304-0616641|  25.61   7.732  32.317  31.074 1476.9994 22:49:27.96M
2018-02-18T08:43:17.087Z|I-OCEAN7-304-0616641|  25.66   7.732  32.306  31.062 1476.9860 22:49:33.04M
2018-02-18T08:43:21.890Z|I-OCEAN7-304-0616641|  25.65   7.733  32.274  31.028 1476.9436 22:49:38.11M
2018-02-18T08:43:26.953Z|I-OCEAN7-304-0616641|  25.65   7.733  32.268  31.021 1476.9364 22:49:42.90M
2018-02-18T08:43:32.021Z|I-OCEAN7-304-0616641|  25.64   7.733  32.267  31.020 1476.9358 22:49:47.96M
2018-02-18T08:43:37.084Z|I-OCEAN7-304-0616641|  25.62   7.735  32.287  31.040 1476.9668 22:49:53.05M
2018-02-18T08:43:41.893Z|I-OCEAN7-304-0616641|  25.63   7.735  32.287  31.040 1476.9673 22:49:58.11M
2018-02-18T08:43:46.955Z|I-OCEAN7-304-0616641|  25.59   7.735  32.246  30.996 1476.9138 22:50:02.90M
2018-02-18T08:43:52.019Z|I-OCEAN7-304-0616641|  25.65   7.736  32.246  30.995 1476.9147 22:50:07.96M
2018-02-18T08:43:57.084Z|I-OCEAN7-304-0616641|  25.59   7.735  32.233  30.982 1476.8971 22:50:13.05M