2018-02-18T08:41:00.330Z|I-OCEAN7-304-0616641| 25.70 7.736 32.282 31.034 1476.9653 22:47:16.29M 2018-02-18T08:41:05.398Z|I-OCEAN7-304-0616641| 25.70 7.736 32.314 31.068 1477.0079 22:47:21.34M 2018-02-18T08:41:10.461Z|I-OCEAN7-304-0616641| 25.67 7.736 32.290 31.043 1476.9752 22:47:26.41M 2018-02-18T08:41:15.526Z|I-OCEAN7-304-0616641| 25.66 7.736 32.266 31.016 1476.9437 22:47:31.47M 2018-02-18T08:41:20.589Z|I-OCEAN7-304-0616641| 25.69 7.737 32.305 31.058 1476.9983 22:47:36.53M 2018-02-18T08:41:25.658Z|I-OCEAN7-304-0616641| 25.65 7.737 32.297 31.049 1476.9878 22:47:41.60M 2018-02-18T08:41:30.722Z|I-OCEAN7-304-0616641| 25.66 7.738 32.349 31.104 1477.0576 22:47:46.66M 2018-02-18T08:41:35.786Z|I-OCEAN7-304-0616641| 25.66 7.738 32.325 31.078 1477.0253 22:47:51.72M 2018-02-18T08:41:40.847Z|I-OCEAN7-304-0616641| 25.66 7.737 32.348 31.103 1477.0554 22:47:56.79M 2018-02-18T08:41:45.917Z|I-OCEAN7-304-0616641| 25.66 7.737 32.348 31.103 1477.0543 22:48:01.85M 2018-02-18T08:41:50.978Z|I-OCEAN7-304-0616641| 25.67 7.737 32.407 31.166 1477.1310 22:48:06.92M 2018-02-18T08:41:56.046Z|I-OCEAN7-304-0616641| 25.67 7.736 32.407 31.166 1477.1299 22:48:12.00M