2018-02-18T08:32:03.965Z|I-OCEAN7-304-0616641|  25.89   7.732  32.152  30.899 1476.7847 22:38:19.87M
2018-02-18T08:32:09.032Z|I-OCEAN7-304-0616641|  25.78   7.731  32.152  30.899 1476.7810 22:38:24.93M
2018-02-18T08:32:14.096Z|I-OCEAN7-304-0616641|  25.85   7.731  32.137  30.884 1476.7627 22:38:30.02M
2018-02-18T08:32:19.160Z|I-OCEAN7-304-0616641|  25.84   7.731  32.168  30.917 1476.8026 22:38:35.08M
2018-02-18T08:32:24.224Z|I-OCEAN7-304-0616641|  25.80   7.731  32.160  30.908 1476.7910 22:38:40.14M
2018-02-18T08:32:29.289Z|I-OCEAN7-304-0616641|  25.80   7.731  32.159  30.907 1476.7908 22:38:45.21M
2018-02-18T08:32:34.354Z|I-OCEAN7-304-0616641|  25.82   7.731  32.158  30.906 1476.7908 22:38:50.27M
2018-02-18T08:32:39.422Z|I-OCEAN7-304-0616641|  25.82   7.732  32.164  30.912 1476.7996 22:38:55.34M
2018-02-18T08:32:44.485Z|I-OCEAN7-304-0616641|  25.87   7.738  32.165  30.907 1476.8198 22:39:00.40M
2018-02-18T08:32:49.548Z|I-OCEAN7-304-0616641|  25.82   7.739  32.138  30.878 1476.7836 22:39:05.47M
2018-02-18T08:32:54.612Z|I-OCEAN7-304-0616641|  25.82   7.739  32.160  30.901 1476.8131 22:39:10.53M
2018-02-18T08:32:59.680Z|I-OCEAN7-304-0616641|  25.82   7.739  32.166  30.908 1476.8217 22:39:15.59M