2018-02-18T08:21:00.714Z|I-OCEAN7-304-0616641|  26.00   7.728  32.873  31.670 1477.7297 22:27:16.59M
2018-02-18T08:21:05.776Z|I-OCEAN7-304-0616641|  25.96   7.728  32.919  31.720 1477.7915 22:27:21.65M
2018-02-18T08:21:10.844Z|I-OCEAN7-304-0616641|  25.96   7.729  32.927  31.728 1477.8031 22:27:26.71M
2018-02-18T08:21:15.906Z|I-OCEAN7-304-0616641|  25.98   7.729  32.929  31.730 1477.8064 22:27:31.78M
2018-02-18T08:21:20.975Z|I-OCEAN7-304-0616641|  25.93   7.729  32.930  31.731 1477.8086 22:27:36.84M
2018-02-18T08:21:26.036Z|I-OCEAN7-304-0616641|  25.99   7.730  32.890  31.687 1477.7573 22:27:41.91M
2018-02-18T08:21:31.104Z|I-OCEAN7-304-0616641|  25.97   7.730  32.890  31.687 1477.7585 22:27:46.97M
2018-02-18T08:21:36.165Z|I-OCEAN7-304-0616641|  25.97   7.737  32.891  31.681 1477.7783 22:27:52.06M
2018-02-18T08:21:41.231Z|I-OCEAN7-304-0616641|  25.97   7.738  32.888  31.677 1477.7756 22:27:57.12M
2018-02-18T08:21:46.297Z|I-OCEAN7-304-0616641|  25.97   7.736  32.887  31.679 1477.7693 22:28:02.18M
2018-02-18T08:21:51.365Z|I-OCEAN7-304-0616641|  25.99   7.735  32.842  31.631 1477.7086 22:28:07.25M
2018-02-18T08:21:56.428Z|I-OCEAN7-304-0616641|  25.98   7.735  32.789  31.576 1477.6370 22:28:12.31M