2018-02-18T08:19:04.219Z|I-OCEAN7-304-0616641|  26.01   7.735  32.723  31.505 1477.5492 22:25:20.10M
2018-02-18T08:19:09.284Z|I-OCEAN7-304-0616641|  26.05   7.735  32.664  31.442 1477.4714 22:25:25.16M
2018-02-18T08:19:14.346Z|I-OCEAN7-304-0616641|  26.04   7.734  32.614  31.389 1477.4047 22:25:30.22M
2018-02-18T08:19:19.415Z|I-OCEAN7-304-0616641|  26.04   7.734  32.466  31.231 1477.2076 22:25:35.28M
2018-02-18T08:19:24.479Z|I-OCEAN7-304-0616641|  26.06   7.734  32.414  31.176 1477.1392 22:25:40.35M
2018-02-18T08:19:29.542Z|I-OCEAN7-304-0616641|  26.00   7.734  32.355  31.113 1477.0601 22:25:45.42M
2018-02-18T08:19:34.608Z|I-OCEAN7-304-0616641|  26.00   7.734  32.272  31.025 1476.9498 22:25:50.48M
2018-02-18T08:19:39.675Z|I-OCEAN7-304-0616641|  25.99   7.733  32.299  31.054 1476.9841 22:25:55.54M
2018-02-18T08:19:44.736Z|I-OCEAN7-304-0616641|  26.02   7.733  32.255  31.008 1476.9274 22:26:00.61M
2018-02-18T08:19:49.802Z|I-OCEAN7-304-0616641|  26.02   7.734  32.256  31.008 1476.9282 22:26:05.67M
2018-02-18T08:19:54.870Z|I-OCEAN7-304-0616641|  26.02   7.734  32.330  31.087 1477.0260 22:26:10.73M
2018-02-18T08:19:59.936Z|I-OCEAN7-304-0616641|  25.96   7.734  32.437  31.201 1477.1677 22:26:15.80M