2018-02-18T08:17:03.440Z|I-OCEAN7-304-0616641|  26.04   7.737  32.743  31.524 1477.5842 22:23:19.56M
2018-02-18T08:17:08.243Z|I-OCEAN7-304-0616641|  26.04   7.738  32.836  31.623 1477.7078 22:23:24.37M
2018-02-18T08:17:13.309Z|I-OCEAN7-304-0616641|  26.04   7.738  32.836  31.623 1477.7084 22:23:29.18M
2018-02-18T08:17:18.373Z|I-OCEAN7-304-0616641|  26.09   7.738  32.865  31.654 1477.7477 22:23:34.24M
2018-02-18T08:17:23.437Z|I-OCEAN7-304-0616641|  26.09   7.738  32.890  31.680 1477.7789 22:23:39.31M
2018-02-18T08:17:28.504Z|I-OCEAN7-304-0616641|  26.09   7.737  32.890  31.680 1477.7776 22:23:44.37M
2018-02-18T08:17:33.570Z|I-OCEAN7-304-0616641|  26.02   7.737  32.879  31.670 1477.7620 22:23:49.43M
2018-02-18T08:17:38.635Z|I-OCEAN7-304-0616641|  26.06   7.736  32.909  31.701 1477.8003 22:23:54.50M
2018-02-18T08:17:43.700Z|I-OCEAN7-304-0616641|  25.98   7.736  32.917  31.711 1477.8097 22:23:59.56M
2018-02-18T08:17:48.762Z|I-OCEAN7-304-0616641|  26.04   7.736  32.899  31.691 1477.7852 22:24:04.63M
2018-02-18T08:17:53.826Z|I-OCEAN7-304-0616641|  26.04   7.735  32.823  31.611 1477.6840 22:24:09.69M
2018-02-18T08:17:58.633Z|I-OCEAN7-304-0616641|  26.04   7.735  32.683  31.462 1477.4982 22:24:14.75M