2018-02-18T08:12:04.864Z|I-OCEAN7-304-0616641|  26.10   7.735  32.762  31.545 1477.6034 22:18:20.71M
2018-02-18T08:12:09.934Z|I-OCEAN7-304-0616641|  26.17   7.735  32.655  31.431 1477.4628 22:18:25.77M
2018-02-18T08:12:14.996Z|I-OCEAN7-304-0616641|  26.10   7.735  32.634  31.409 1477.4327 22:18:30.84M
2018-02-18T08:12:20.060Z|I-OCEAN7-304-0616641|  26.16   7.734  32.664  31.442 1477.4730 22:18:35.90M
2018-02-18T08:12:25.126Z|I-OCEAN7-304-0616641|  26.11   7.734  32.664  31.442 1477.4705 22:18:40.96M
2018-02-18T08:12:30.192Z|I-OCEAN7-304-0616641|  26.10   7.734  32.746  31.530 1477.5786 22:18:46.05M
2018-02-18T08:12:35.258Z|I-OCEAN7-304-0616641|  26.15   7.733  32.863  31.655 1477.7332 22:18:51.11M
2018-02-18T08:12:40.319Z|I-OCEAN7-304-0616641|  26.13   7.735  32.887  31.680 1477.7693 22:18:56.18M
2018-02-18T08:12:45.386Z|I-OCEAN7-304-0616641|  26.13   7.735  32.887  31.680 1477.7692 22:19:01.24M
2018-02-18T08:12:50.450Z|I-OCEAN7-304-0616641|  26.14   7.735  32.856  31.646 1477.7267 22:19:06.30M
2018-02-18T08:12:55.514Z|I-OCEAN7-304-0616641|  26.13   7.735  32.848  31.638 1477.7164 22:19:11.37M