2018-02-18T08:10:04.087Z|I-OCEAN7-304-0616641|  26.16   7.733  32.878  31.673 1477.7517 22:16:19.92M
2018-02-18T08:10:09.153Z|I-OCEAN7-304-0616641|  26.21   7.732  32.925  31.722 1477.8134 22:16:25.00M
2018-02-18T08:10:13.958Z|I-OCEAN7-304-0616641|  26.14   7.732  32.878  31.672 1477.7491 22:16:30.07M
2018-02-18T08:10:19.022Z|I-OCEAN7-304-0616641|  26.19   7.732  32.764  31.551 1477.5978 22:16:34.86M
2018-02-18T08:10:24.087Z|I-OCEAN7-304-0616641|  26.15   7.733  32.696  31.478 1477.5104 22:16:39.92M
2018-02-18T08:10:29.151Z|I-OCEAN7-304-0616641|  26.15   7.733  32.635  31.412 1477.4298 22:16:45.00M
2018-02-18T08:10:34.218Z|I-OCEAN7-304-0616641|  26.17   7.733  32.508  31.277 1477.2616 22:16:50.07M
2018-02-18T08:10:39.281Z|I-OCEAN7-304-0616641|  26.17   7.733  32.405  31.167 1477.1252 22:16:55.13M
2018-02-18T08:10:44.346Z|I-OCEAN7-304-0616641|  26.18   7.733  32.313  31.070 1477.0051 22:17:00.19M
2018-02-18T08:10:49.411Z|I-OCEAN7-304-0616641|  26.11   7.733  32.190  30.938 1476.8412 22:17:05.26M
2018-02-18T08:10:54.215Z|I-OCEAN7-304-0616641|  26.11   7.733  32.101  30.843 1476.7257 22:17:10.32M
2018-02-18T08:10:59.282Z|I-OCEAN7-304-0616641|  26.11   7.734  32.094  30.835 1476.7188 22:17:15.13M