2018-02-18T08:06:01.488Z|I-OCEAN7-304-0616641|  26.16   7.731  32.357  31.118 1477.0569 22:12:17.32M
2018-02-18T08:06:06.550Z|I-OCEAN7-304-0616641|  26.16   7.734  32.378  31.138 1477.0950 22:12:22.38M
2018-02-18T08:06:11.617Z|I-OCEAN7-304-0616641|  26.22   7.735  32.379  31.137 1477.0974 22:12:27.45M
2018-02-18T08:06:16.681Z|I-OCEAN7-304-0616641|  26.20   7.735  32.466  31.230 1477.2134 22:12:32.51M
2018-02-18T08:06:21.748Z|I-OCEAN7-304-0616641|  26.20   7.735  32.362  31.120 1477.0773 22:12:37.57M
2018-02-18T08:06:26.810Z|I-OCEAN7-304-0616641|  26.14   7.736  32.308  31.062 1477.0059 22:12:42.64M
2018-02-18T08:06:31.615Z|I-OCEAN7-304-0616641|  26.16   7.736  32.299  31.052 1476.9960 22:12:47.70M
2018-02-18T08:06:36.679Z|I-OCEAN7-304-0616641|  26.16   7.737  32.339  31.093 1477.0494 22:12:52.51M
2018-02-18T08:06:41.745Z|I-OCEAN7-304-0616641|  26.17   7.737  32.330  31.084 1477.0383 22:12:57.57M
2018-02-18T08:06:46.812Z|I-OCEAN7-304-0616641|  26.12   7.736  32.330  31.084 1477.0358 22:13:02.64M
2018-02-18T08:06:51.873Z|I-OCEAN7-304-0616641|  26.17   7.736  32.318  31.071 1477.0193 22:13:07.70M
2018-02-18T08:06:56.683Z|I-OCEAN7-304-0616641|  26.17   7.735  32.317  31.071 1477.0166 22:13:12.76M