2018-02-18T08:04:00.184Z|I-OCEAN7-304-0616641|  26.24   7.733  32.475  31.242 1477.2192 22:10:16.02M
2018-02-18T08:04:05.251Z|I-OCEAN7-304-0616641|  26.24   7.733  32.572  31.346 1477.3478 22:10:21.08M
2018-02-18T08:04:10.316Z|I-OCEAN7-304-0616641|  26.21   7.733  32.709  31.491 1477.5273 22:10:26.15M
2018-02-18T08:04:15.381Z|I-OCEAN7-304-0616641|  26.20   7.732  32.825  31.616 1477.6802 22:10:31.21M
2018-02-18T08:04:20.442Z|I-OCEAN7-304-0616641|  26.20   7.732  32.867  31.661 1477.7347 22:10:36.28M
2018-02-18T08:04:25.510Z|I-OCEAN7-304-0616641|  26.20   7.732  32.867  31.661 1477.7347 22:10:41.34M
2018-02-18T08:04:30.573Z|I-OCEAN7-304-0616641|  26.20   7.732  32.876  31.670 1477.7478 22:10:46.40M
2018-02-18T08:04:35.638Z|I-OCEAN7-304-0616641|  26.21   7.732  32.894  31.689 1477.7721 22:10:51.46M
2018-02-18T08:04:40.705Z|I-OCEAN7-304-0616641|  26.21   7.733  32.881  31.675 1477.7562 22:10:56.53M
2018-02-18T08:04:45.770Z|I-OCEAN7-304-0616641|  26.21   7.733  32.914  31.710 1477.8011 22:11:01.59M
2018-02-18T08:04:50.836Z|I-OCEAN7-304-0616641|  26.21   7.733  32.904  31.699 1477.7869 22:11:06.66M
2018-02-18T08:04:55.901Z|I-OCEAN7-304-0616641|  26.21   7.733  32.844  31.636 1477.7086 22:11:11.72M