2018-02-18T08:02:03.951Z|I-OCEAN7-304-0616641| 26.28 7.733 32.655 31.434 1477.4575 22:08:19.78M 2018-02-18T08:02:09.018Z|I-OCEAN7-304-0616641| 26.25 7.733 32.592 31.367 1477.3744 22:08:24.83M 2018-02-18T08:02:14.079Z|I-OCEAN7-304-0616641| 26.28 7.732 32.457 31.223 1477.1958 22:08:29.89M 2018-02-18T08:02:19.147Z|I-OCEAN7-304-0616641| 26.26 7.732 32.417 31.181 1477.1422 22:08:34.95M 2018-02-18T08:02:23.951Z|I-OCEAN7-304-0616641| 26.30 7.732 32.389 31.150 1477.1045 22:08:40.04M 2018-02-18T08:02:29.016Z|I-OCEAN7-304-0616641| 26.28 7.732 32.335 31.093 1477.0328 22:08:44.83M 2018-02-18T08:02:34.080Z|I-OCEAN7-304-0616641| 26.19 7.732 32.256 31.009 1476.9279 22:08:49.89M 2018-02-18T08:02:39.146Z|I-OCEAN7-304-0616641| 26.31 7.730 32.184 30.935 1476.8268 22:08:54.96M 2018-02-18T08:02:44.210Z|I-OCEAN7-304-0616641| 26.23 7.729 32.151 30.900 1476.7817 22:09:00.04M 2018-02-18T08:02:49.369Z|I-OCEAN7-304-0616641| 26.33 7.729 32.157 30.907 1476.7915 22:09:05.10M 2018-02-18T08:02:54.342Z|I-OCEAN7-304-0616641| 26.25 7.729 32.246 31.001 1476.9073 22:09:10.26M 2018-02-18T08:02:59.406Z|I-OCEAN7-304-0616641| 26.35 7.730 32.300 31.058 1476.9816 22:09:15.23M