2018-02-18T07:59:02.128Z|I-OCEAN7-304-0616641|  26.28   7.739  32.137  30.877 1476.7899 22:05:17.93M
2018-02-18T07:59:07.194Z|I-OCEAN7-304-0616641|  26.26   7.738  32.109  30.847 1476.7516 22:05:23.01M
2018-02-18T07:59:12.259Z|I-OCEAN7-304-0616641|  26.29   7.738  32.184  30.927 1476.8512 22:05:28.08M
2018-02-18T07:59:17.326Z|I-OCEAN7-304-0616641|  26.29   7.738  32.302  31.053 1477.0077 22:05:33.14M
2018-02-18T07:59:22.131Z|I-OCEAN7-304-0616641|  26.35   7.738  32.268  31.017 1476.9626 22:05:38.21M
2018-02-18T07:59:27.195Z|I-OCEAN7-304-0616641|  26.33   7.738  32.109  30.848 1476.7517 22:05:43.02M
2018-02-18T07:59:32.259Z|I-OCEAN7-304-0616641|  26.31   7.738  31.929  30.656 1476.5128 22:05:48.08M
2018-02-18T07:59:37.325Z|I-OCEAN7-304-0616641|  26.30   7.737  31.848  30.571 1476.4044 22:05:53.14M
2018-02-18T07:59:42.386Z|I-OCEAN7-304-0616641|  26.30   7.731  31.788  30.513 1476.3091 22:05:58.21M
2018-02-18T07:59:47.455Z|I-OCEAN7-304-0616641|  26.30   7.731  31.778  30.502 1476.2952 22:06:03.27M
2018-02-18T07:59:52.520Z|I-OCEAN7-304-0616641|  26.30   7.731  31.692  30.411 1476.1810 22:06:08.34M
2018-02-18T07:59:57.586Z|I-OCEAN7-304-0616641|  26.29   7.730  31.628  30.344 1476.0967 22:06:13.40M