2018-02-18T07:59:02.128Z|I-OCEAN7-304-0616641| 26.28 7.739 32.137 30.877 1476.7899 22:05:17.93M 2018-02-18T07:59:07.194Z|I-OCEAN7-304-0616641| 26.26 7.738 32.109 30.847 1476.7516 22:05:23.01M 2018-02-18T07:59:12.259Z|I-OCEAN7-304-0616641| 26.29 7.738 32.184 30.927 1476.8512 22:05:28.08M 2018-02-18T07:59:17.326Z|I-OCEAN7-304-0616641| 26.29 7.738 32.302 31.053 1477.0077 22:05:33.14M 2018-02-18T07:59:22.131Z|I-OCEAN7-304-0616641| 26.35 7.738 32.268 31.017 1476.9626 22:05:38.21M 2018-02-18T07:59:27.195Z|I-OCEAN7-304-0616641| 26.33 7.738 32.109 30.848 1476.7517 22:05:43.02M 2018-02-18T07:59:32.259Z|I-OCEAN7-304-0616641| 26.31 7.738 31.929 30.656 1476.5128 22:05:48.08M 2018-02-18T07:59:37.325Z|I-OCEAN7-304-0616641| 26.30 7.737 31.848 30.571 1476.4044 22:05:53.14M 2018-02-18T07:59:42.386Z|I-OCEAN7-304-0616641| 26.30 7.731 31.788 30.513 1476.3091 22:05:58.21M 2018-02-18T07:59:47.455Z|I-OCEAN7-304-0616641| 26.30 7.731 31.778 30.502 1476.2952 22:06:03.27M 2018-02-18T07:59:52.520Z|I-OCEAN7-304-0616641| 26.30 7.731 31.692 30.411 1476.1810 22:06:08.34M 2018-02-18T07:59:57.586Z|I-OCEAN7-304-0616641| 26.29 7.730 31.628 30.344 1476.0967 22:06:13.40M