2018-02-18T07:57:00.567Z|I-OCEAN7-304-0616641|  26.34   7.732  32.574  31.349 1477.3499 22:03:16.37M
2018-02-18T07:57:05.635Z|I-OCEAN7-304-0616641|  26.34   7.732  32.572  31.347 1477.3464 22:03:21.44M
2018-02-18T07:57:10.699Z|I-OCEAN7-304-0616641|  26.38   7.731  32.591  31.367 1477.3721 22:03:26.51M
2018-02-18T07:57:15.764Z|I-OCEAN7-304-0616641|  26.32   7.732  32.592  31.367 1477.3718 22:03:31.57M
2018-02-18T07:57:20.828Z|I-OCEAN7-304-0616641|  26.32   7.732  32.592  31.368 1477.3735 22:03:36.63M
2018-02-18T07:57:25.894Z|I-OCEAN7-304-0616641|  26.40   7.732  32.593  31.369 1477.3770 22:03:41.69M
2018-02-18T07:57:31.005Z|I-OCEAN7-304-0616641|  26.35   7.732  32.594  31.369 1477.3777 22:03:46.76M
2018-02-18T07:57:36.024Z|I-OCEAN7-304-0616641|  26.33   7.732  32.571  31.345 1477.3475 22:03:51.87M
2018-02-18T07:57:41.090Z|I-OCEAN7-304-0616641|  26.32   7.732  32.601  31.377 1477.3862 22:03:56.89M
2018-02-18T07:57:46.154Z|I-OCEAN7-304-0616641|  26.29   7.733  32.578  31.352 1477.3561 22:04:01.95M
2018-02-18T07:57:51.218Z|I-OCEAN7-304-0616641|  26.29   7.733  32.538  31.309 1477.3036 22:04:07.04M
2018-02-18T07:57:56.284Z|I-OCEAN7-304-0616641|  26.29   7.733  32.570  31.343 1477.3461 22:04:12.10M