2018-02-18T07:57:00.567Z|I-OCEAN7-304-0616641| 26.34 7.732 32.574 31.349 1477.3499 22:03:16.37M 2018-02-18T07:57:05.635Z|I-OCEAN7-304-0616641| 26.34 7.732 32.572 31.347 1477.3464 22:03:21.44M 2018-02-18T07:57:10.699Z|I-OCEAN7-304-0616641| 26.38 7.731 32.591 31.367 1477.3721 22:03:26.51M 2018-02-18T07:57:15.764Z|I-OCEAN7-304-0616641| 26.32 7.732 32.592 31.367 1477.3718 22:03:31.57M 2018-02-18T07:57:20.828Z|I-OCEAN7-304-0616641| 26.32 7.732 32.592 31.368 1477.3735 22:03:36.63M 2018-02-18T07:57:25.894Z|I-OCEAN7-304-0616641| 26.40 7.732 32.593 31.369 1477.3770 22:03:41.69M 2018-02-18T07:57:31.005Z|I-OCEAN7-304-0616641| 26.35 7.732 32.594 31.369 1477.3777 22:03:46.76M 2018-02-18T07:57:36.024Z|I-OCEAN7-304-0616641| 26.33 7.732 32.571 31.345 1477.3475 22:03:51.87M 2018-02-18T07:57:41.090Z|I-OCEAN7-304-0616641| 26.32 7.732 32.601 31.377 1477.3862 22:03:56.89M 2018-02-18T07:57:46.154Z|I-OCEAN7-304-0616641| 26.29 7.733 32.578 31.352 1477.3561 22:04:01.95M 2018-02-18T07:57:51.218Z|I-OCEAN7-304-0616641| 26.29 7.733 32.538 31.309 1477.3036 22:04:07.04M 2018-02-18T07:57:56.284Z|I-OCEAN7-304-0616641| 26.29 7.733 32.570 31.343 1477.3461 22:04:12.10M