2018-02-18T07:55:04.333Z|I-OCEAN7-304-0616641|  26.28   7.739  32.533  31.299 1477.3130 22:01:20.14M
2018-02-18T07:55:09.397Z|I-OCEAN7-304-0616641|  26.30   7.738  32.531  31.297 1477.3102 22:01:25.20M
2018-02-18T07:55:14.464Z|I-OCEAN7-304-0616641|  26.30   7.738  32.563  31.331 1477.3524 22:01:30.27M
2018-02-18T07:55:19.530Z|I-OCEAN7-304-0616641|  26.36   7.738  32.528  31.294 1477.3057 22:01:35.33M
2018-02-18T07:55:24.594Z|I-OCEAN7-304-0616641|  26.30   7.738  32.500  31.264 1477.2662 22:01:40.40M
2018-02-18T07:55:29.659Z|I-OCEAN7-304-0616641|  26.37   7.737  32.458  31.220 1477.2114 22:01:45.46M
2018-02-18T07:55:34.723Z|I-OCEAN7-304-0616641|  26.35   7.737  32.483  31.246 1477.2438 22:01:50.52M
2018-02-18T07:55:39.530Z|I-OCEAN7-304-0616641|  26.33   7.737  32.462  31.224 1477.2151 22:01:55.59M
2018-02-18T07:55:44.592Z|I-OCEAN7-304-0616641|  26.37   7.737  32.501  31.265 1477.2673 22:02:00.40M
2018-02-18T07:55:49.659Z|I-OCEAN7-304-0616641|  26.31   7.737  32.507  31.272 1477.2755 22:02:05.46M
2018-02-18T07:55:54.724Z|I-OCEAN7-304-0616641|  26.36   7.737  32.521  31.287 1477.2946 22:02:10.52M
2018-02-18T07:55:59.790Z|I-OCEAN7-304-0616641|  26.31   7.737  32.538  31.305 1477.3157 22:02:15.59M