2018-02-18T07:53:02.773Z|I-OCEAN7-304-0616641|  26.34   7.735  32.506  31.273 1477.2682 21:59:18.56M
2018-02-18T07:53:07.839Z|I-OCEAN7-304-0616641|  26.34   7.735  32.536  31.305 1477.3073 21:59:23.63M
2018-02-18T07:53:12.904Z|I-OCEAN7-304-0616641|  26.35   7.735  32.592  31.364 1477.3812 21:59:28.69M
2018-02-18T07:53:17.969Z|I-OCEAN7-304-0616641|  26.35   7.735  32.561  31.332 1477.3412 21:59:33.76M
2018-02-18T07:53:23.031Z|I-OCEAN7-304-0616641|  26.35   7.735  32.588  31.361 1477.3763 21:59:38.82M
2018-02-18T07:53:28.099Z|I-OCEAN7-304-0616641|  26.42   7.735  32.588  31.361 1477.3774 21:59:43.88M
2018-02-18T07:53:33.164Z|I-OCEAN7-304-0616641|  26.40   7.735  32.565  31.336 1477.3462 21:59:48.95M
2018-02-18T07:53:38.229Z|I-OCEAN7-304-0616641|  26.40   7.735  32.559  31.330 1477.3380 21:59:54.03M
2018-02-18T07:53:43.294Z|I-OCEAN7-304-0616641|  26.34   7.735  32.524  31.293 1477.2914 21:59:59.10M
2018-02-18T07:53:48.360Z|I-OCEAN7-304-0616641|  26.43   7.735  32.534  31.303 1477.3057 22:00:04.16M
2018-02-18T07:53:53.423Z|I-OCEAN7-304-0616641|  26.39   7.735  32.486  31.251 1477.2430 22:00:09.23M
2018-02-18T07:53:58.489Z|I-OCEAN7-304-0616641|  26.34   7.736  32.512  31.279 1477.2784 22:00:14.29M