2018-02-18T07:48:04.457Z|I-OCEAN7-304-0616641|  26.42   7.736  32.544  31.313 1477.3221 21:54:20.33M
2018-02-18T07:48:09.523Z|I-OCEAN7-304-0616641|  26.42   7.736  32.555  31.325 1477.3369 21:54:25.31M
2018-02-18T07:48:14.587Z|I-OCEAN7-304-0616641|  26.48   7.736  32.535  31.303 1477.3105 21:54:30.37M
2018-02-18T07:48:19.652Z|I-OCEAN7-304-0616641|  26.46   7.734  32.542  31.313 1477.3152 21:54:35.43M
2018-02-18T07:48:24.717Z|I-OCEAN7-304-0616641|  26.46   7.737  32.543  31.311 1477.3241 21:54:40.50M
2018-02-18T07:48:29.782Z|I-OCEAN7-304-0616641|  26.47   7.737  32.557  31.326 1477.3431 21:54:45.56M
2018-02-18T07:48:34.847Z|I-OCEAN7-304-0616641|  26.47   7.737  32.558  31.327 1477.3434 21:54:50.63M
2018-02-18T07:48:39.912Z|I-OCEAN7-304-0616641|  26.47   7.736  32.506  31.271 1477.2734 21:54:55.69M
2018-02-18T07:48:44.979Z|I-OCEAN7-304-0616641|  26.35   7.736  32.558  31.328 1477.3411 21:55:00.75M
2018-02-18T07:48:50.040Z|I-OCEAN7-304-0616641|  26.46   7.736  32.520  31.287 1477.2902 21:55:05.82M
2018-02-18T07:48:55.106Z|I-OCEAN7-304-0616641|  26.37   7.735  32.526  31.294 1477.2960 21:55:10.88M