2018-02-18T07:46:03.158Z|I-OCEAN7-304-0616641|  26.42   7.737  32.677  31.453 1477.5017 21:52:18.92M
2018-02-18T07:46:08.223Z|I-OCEAN7-304-0616641|  26.51   7.737  32.747  31.528 1477.5959 21:52:24.01M
2018-02-18T07:46:13.335Z|I-OCEAN7-304-0616641|  26.40   7.733  32.755  31.541 1477.5931 21:52:29.07M
2018-02-18T07:46:18.355Z|I-OCEAN7-304-0616641|  26.49   7.733  32.735  31.519 1477.5674 21:52:34.18M
2018-02-18T07:46:23.417Z|I-OCEAN7-304-0616641|  26.42   7.733  32.692  31.473 1477.5090 21:52:39.20M
2018-02-18T07:46:28.482Z|I-OCEAN7-304-0616641|  26.44   7.732  32.667  31.447 1477.4749 21:52:44.26M
2018-02-18T07:46:33.549Z|I-OCEAN7-304-0616641|  26.48   7.732  32.688  31.469 1477.5027 21:52:49.33M
2018-02-18T07:46:38.614Z|I-OCEAN7-304-0616641|  26.40   7.732  32.640  31.419 1477.4368 21:52:54.39M
2018-02-18T07:46:43.676Z|I-OCEAN7-304-0616641|  26.46   7.731  32.633  31.411 1477.4277 21:52:59.46M
2018-02-18T07:46:48.738Z|I-OCEAN7-304-0616641|  26.44   7.731  32.632  31.410 1477.4259 21:53:04.52M
2018-02-18T07:46:53.809Z|I-OCEAN7-304-0616641|  26.44   7.732  32.631  31.409 1477.4263 21:53:09.58M
2018-02-18T07:46:58.873Z|I-OCEAN7-304-0616641|  26.44   7.733  32.617  31.393 1477.4098 21:53:14.65M