2018-02-18T07:44:02.117Z|I-OCEAN7-304-0616641|  26.47   7.738  32.509  31.274 1477.2828 21:50:17.88M
2018-02-18T07:44:07.182Z|I-OCEAN7-304-0616641|  26.46   7.737  32.509  31.275 1477.2795 21:50:22.94M
2018-02-18T07:44:12.247Z|I-OCEAN7-304-0616641|  26.50   7.737  32.514  31.280 1477.2866 21:50:28.03M
2018-02-18T07:44:17.313Z|I-OCEAN7-304-0616641|  26.45   7.737  32.515  31.281 1477.2867 21:50:33.09M
2018-02-18T07:44:22.378Z|I-OCEAN7-304-0616641|  26.54   7.736  32.529  31.296 1477.3058 21:50:38.15M
2018-02-18T07:44:27.442Z|I-OCEAN7-304-0616641|  26.54   7.736  32.499  31.264 1477.2649 21:50:43.22M
2018-02-18T07:44:32.505Z|I-OCEAN7-304-0616641|  26.54   7.736  32.491  31.256 1477.2537 21:50:48.28M
2018-02-18T07:44:37.572Z|I-OCEAN7-304-0616641|  26.54   7.736  32.490  31.256 1477.2518 21:50:53.34M
2018-02-18T07:44:42.638Z|I-OCEAN7-304-0616641|  26.50   7.735  32.476  31.240 1477.2307 21:50:58.41M
2018-02-18T07:44:47.702Z|I-OCEAN7-304-0616641|  26.48   7.735  32.444  31.207 1477.1893 21:51:03.47M
2018-02-18T07:44:52.507Z|I-OCEAN7-304-0616641|  26.48   7.735  32.474  31.239 1477.2299 21:51:08.54M
2018-02-18T07:44:57.313Z|I-OCEAN7-304-0616641|  26.48   7.736  32.465  31.229 1477.2175 21:51:13.35M