2018-02-18T07:42:00.815Z|I-OCEAN7-304-0616641|  26.52   7.736  32.589  31.360 1477.3834 21:48:16.58M
2018-02-18T07:42:05.882Z|I-OCEAN7-304-0616641|  26.52   7.736  32.589  31.360 1477.3837 21:48:21.64M
2018-02-18T07:42:10.946Z|I-OCEAN7-304-0616641|  26.50   7.736  32.581  31.352 1477.3741 21:48:26.71M
2018-02-18T07:42:16.012Z|I-OCEAN7-304-0616641|  26.53   7.737  32.581  31.351 1477.3744 21:48:31.77M
2018-02-18T07:42:21.074Z|I-OCEAN7-304-0616641|  26.53   7.737  32.583  31.353 1477.3789 21:48:36.83M
2018-02-18T07:42:26.141Z|I-OCEAN7-304-0616641|  26.53   7.737  32.584  31.354 1477.3813 21:48:41.89M
2018-02-18T07:42:31.205Z|I-OCEAN7-304-0616641|  26.53   7.738  32.572  31.340 1477.3650 21:48:46.96M
2018-02-18T07:42:36.272Z|I-OCEAN7-304-0616641|  26.53   7.738  32.572  31.341 1477.3660 21:48:52.04M
2018-02-18T07:42:41.335Z|I-OCEAN7-304-0616641|  26.52   7.738  32.545  31.312 1477.3291 21:48:57.11M
2018-02-18T07:42:46.403Z|I-OCEAN7-304-0616641|  26.53   7.738  32.534  31.300 1477.3152 21:49:02.17M
2018-02-18T07:42:51.515Z|I-OCEAN7-304-0616641|  26.49   7.738  32.504  31.268 1477.2751 21:49:07.24M
2018-02-18T07:42:56.534Z|I-OCEAN7-304-0616641|  26.51   7.738  32.525  31.290 1477.3036 21:49:12.35M