2018-02-18T07:38:03.021Z|I-OCEAN7-304-0616641|  26.55   7.739  32.782  31.564 1477.6481 21:44:18.77M
2018-02-18T07:38:07.825Z|I-OCEAN7-304-0616641|  26.55   7.740  32.809  31.592 1477.6847 21:44:23.83M
2018-02-18T07:38:12.890Z|I-OCEAN7-304-0616641|  26.55   7.740  32.803  31.585 1477.6779 21:44:28.64M
2018-02-18T07:38:17.954Z|I-OCEAN7-304-0616641|  26.55   7.740  32.843  31.628 1477.7317 21:44:33.70M
2018-02-18T07:38:23.021Z|I-OCEAN7-304-0616641|  26.55   7.740  32.809  31.591 1477.6857 21:44:38.77M
2018-02-18T07:38:28.084Z|I-OCEAN7-304-0616641|  26.55   7.740  32.788  31.569 1477.6575 21:44:43.83M
2018-02-18T07:38:33.150Z|I-OCEAN7-304-0616641|  26.56   7.740  32.788  31.569 1477.6573 21:44:48.89M
2018-02-18T07:38:38.216Z|I-OCEAN7-304-0616641|  26.56   7.740  32.787  31.568 1477.6559 21:44:53.96M
2018-02-18T07:38:43.280Z|I-OCEAN7-304-0616641|  26.52   7.740  32.787  31.568 1477.6547 21:44:59.04M
2018-02-18T07:38:48.345Z|I-OCEAN7-304-0616641|  26.52   7.739  32.787  31.569 1477.6542 21:45:04.11M
2018-02-18T07:38:53.410Z|I-OCEAN7-304-0616641|  26.52   7.739  32.788  31.570 1477.6545 21:45:09.17M
2018-02-18T07:38:58.474Z|I-OCEAN7-304-0616641|  26.52   7.738  32.833  31.618 1477.7124 21:45:14.23M