2018-02-18T07:33:04.707Z|I-OCEAN7-304-0616641| 26.57 7.737 32.884 31.675 1477.7767 21:39:20.44M 2018-02-18T07:33:09.772Z|I-OCEAN7-304-0616641| 26.59 7.737 32.904 31.696 1477.8046 21:39:25.51M 2018-02-18T07:33:14.836Z|I-OCEAN7-304-0616641| 26.58 7.737 32.877 31.666 1477.7698 21:39:30.57M 2018-02-18T07:33:19.901Z|I-OCEAN7-304-0616641| 26.60 7.738 32.909 31.700 1477.8141 21:39:35.64M 2018-02-18T07:33:24.966Z|I-OCEAN7-304-0616641| 26.62 7.738 32.910 31.700 1477.8163 21:39:40.70M 2018-02-18T07:33:30.028Z|I-OCEAN7-304-0616641| 26.58 7.739 32.910 31.701 1477.8175 21:39:45.76M 2018-02-18T07:33:34.835Z|I-OCEAN7-304-0616641| 26.59 7.739 32.911 31.701 1477.8185 21:39:50.83M 2018-02-18T07:33:39.900Z|I-OCEAN7-304-0616641| 26.58 7.739 32.911 31.702 1477.8188 21:39:55.64M 2018-02-18T07:33:44.966Z|I-OCEAN7-304-0616641| 26.63 7.739 32.886 31.674 1477.7852 21:40:00.70M 2018-02-18T07:33:50.030Z|I-OCEAN7-304-0616641| 26.56 7.739 32.846 31.632 1477.7307 21:40:05.77M 2018-02-18T07:33:55.095Z|I-OCEAN7-304-0616641| 26.54 7.738 32.868 31.656 1477.7603 21:40:10.83M