2018-02-18T07:31:03.406Z|I-OCEAN7-304-0616641|  26.65   7.740  32.895  31.682 1477.8019 21:37:19.15M
2018-02-18T07:31:08.471Z|I-OCEAN7-304-0616641|  26.65   7.741  32.895  31.683 1477.8026 21:37:24.21M
2018-02-18T07:31:13.535Z|I-OCEAN7-304-0616641|  26.60   7.741  32.867  31.652 1477.7654 21:37:29.27M
2018-02-18T07:31:18.601Z|I-OCEAN7-304-0616641|  26.60   7.741  32.901  31.689 1477.8118 21:37:34.34M
2018-02-18T07:31:23.667Z|I-OCEAN7-304-0616641|  26.61   7.741  32.901  31.689 1477.8112 21:37:39.40M
2018-02-18T07:31:28.730Z|I-OCEAN7-304-0616641|  26.57   7.740  32.877  31.664 1477.7772 21:37:44.47M
2018-02-18T07:31:33.796Z|I-OCEAN7-304-0616641|  26.57   7.740  32.867  31.654 1477.7637 21:37:49.53M
2018-02-18T07:31:38.861Z|I-OCEAN7-304-0616641|  26.57   7.740  32.887  31.675 1477.7893 21:37:54.59M
2018-02-18T07:31:43.664Z|I-OCEAN7-304-0616641|  26.63   7.740  32.887  31.675 1477.7889 21:37:59.66M
2018-02-18T07:31:48.732Z|I-OCEAN7-304-0616641|  26.63   7.739  32.887  31.675 1477.7883 21:38:04.46M
2018-02-18T07:31:53.796Z|I-OCEAN7-304-0616641|  26.63   7.739  32.882  31.670 1477.7814 21:38:09.53M
2018-02-18T07:31:58.861Z|I-OCEAN7-304-0616641|  26.60   7.739  32.854  31.640 1477.7438 21:38:14.59M