2018-02-18T07:31:03.406Z|I-OCEAN7-304-0616641| 26.65 7.740 32.895 31.682 1477.8019 21:37:19.15M 2018-02-18T07:31:08.471Z|I-OCEAN7-304-0616641| 26.65 7.741 32.895 31.683 1477.8026 21:37:24.21M 2018-02-18T07:31:13.535Z|I-OCEAN7-304-0616641| 26.60 7.741 32.867 31.652 1477.7654 21:37:29.27M 2018-02-18T07:31:18.601Z|I-OCEAN7-304-0616641| 26.60 7.741 32.901 31.689 1477.8118 21:37:34.34M 2018-02-18T07:31:23.667Z|I-OCEAN7-304-0616641| 26.61 7.741 32.901 31.689 1477.8112 21:37:39.40M 2018-02-18T07:31:28.730Z|I-OCEAN7-304-0616641| 26.57 7.740 32.877 31.664 1477.7772 21:37:44.47M 2018-02-18T07:31:33.796Z|I-OCEAN7-304-0616641| 26.57 7.740 32.867 31.654 1477.7637 21:37:49.53M 2018-02-18T07:31:38.861Z|I-OCEAN7-304-0616641| 26.57 7.740 32.887 31.675 1477.7893 21:37:54.59M 2018-02-18T07:31:43.664Z|I-OCEAN7-304-0616641| 26.63 7.740 32.887 31.675 1477.7889 21:37:59.66M 2018-02-18T07:31:48.732Z|I-OCEAN7-304-0616641| 26.63 7.739 32.887 31.675 1477.7883 21:38:04.46M 2018-02-18T07:31:53.796Z|I-OCEAN7-304-0616641| 26.63 7.739 32.882 31.670 1477.7814 21:38:09.53M 2018-02-18T07:31:58.861Z|I-OCEAN7-304-0616641| 26.60 7.739 32.854 31.640 1477.7438 21:38:14.59M