2018-02-18T07:29:02.367Z|I-OCEAN7-304-0616641|  26.57   7.738  32.837  31.623 1477.7169 21:35:18.10M
2018-02-18T07:29:07.431Z|I-OCEAN7-304-0616641|  26.58   7.738  32.861  31.648 1477.7509 21:35:23.17M
2018-02-18T07:29:12.495Z|I-OCEAN7-304-0616641|  26.61   7.739  32.810  31.594 1477.6859 21:35:28.23M
2018-02-18T07:29:17.561Z|I-OCEAN7-304-0616641|  26.61   7.740  32.846  31.632 1477.7351 21:35:33.29M
2018-02-18T07:29:22.627Z|I-OCEAN7-304-0616641|  26.61   7.740  32.798  31.580 1477.6726 21:35:38.36M
2018-02-18T07:29:27.691Z|I-OCEAN7-304-0616641|  26.62   7.741  32.762  31.541 1477.6265 21:35:43.42M
2018-02-18T07:29:32.755Z|I-OCEAN7-304-0616641|  26.62   7.741  32.713  31.488 1477.5625 21:35:48.48M
2018-02-18T07:29:37.820Z|I-OCEAN7-304-0616641|  26.62   7.741  32.627  31.397 1477.4478 21:35:53.55M
2018-02-18T07:29:42.887Z|I-OCEAN7-304-0616641|  26.62   7.740  32.542  31.306 1477.3340 21:35:58.61M
2018-02-18T07:29:47.953Z|I-OCEAN7-304-0616641|  26.67   7.740  32.603  31.372 1477.4148 21:36:03.68M
2018-02-18T07:29:53.017Z|I-OCEAN7-304-0616641|  26.57   7.740  32.649  31.421 1477.4734 21:36:08.74M
2018-02-18T07:29:57.822Z|I-OCEAN7-304-0616641|  26.65   7.739  32.811  31.595 1477.6893 21:36:13.80M