2018-02-18T07:18:00.408Z|I-OCEAN7-304-0616641|  26.73   7.735  32.431  31.193 1477.1744 21:24:16.11M
2018-02-18T07:18:05.474Z|I-OCEAN7-304-0616641|  26.72   7.735  32.430  31.192 1477.1731 21:24:21.17M
2018-02-18T07:18:10.543Z|I-OCEAN7-304-0616641|  26.71   7.735  32.374  31.132 1477.1005 21:24:26.24M
2018-02-18T07:18:15.604Z|I-OCEAN7-304-0616641|  26.73   7.736  32.406  31.166 1477.1444 21:24:31.31M
2018-02-18T07:18:20.671Z|I-OCEAN7-304-0616641|  26.69   7.736  32.396  31.155 1477.1313 21:24:36.37M
2018-02-18T07:18:25.736Z|I-OCEAN7-304-0616641|  26.73   7.737  32.380  31.138 1477.1127 21:24:41.43M
2018-02-18T07:18:30.801Z|I-OCEAN7-304-0616641|  26.69   7.737  32.418  31.177 1477.1636 21:24:46.50M
2018-02-18T07:18:35.863Z|I-OCEAN7-304-0616641|  26.73   7.738  32.444  31.205 1477.2001 21:24:51.56M
2018-02-18T07:18:40.931Z|I-OCEAN7-304-0616641|  26.73   7.738  32.444  31.204 1477.2017 21:24:56.62M
2018-02-18T07:18:45.995Z|I-OCEAN7-304-0616641|  26.72   7.738  32.410  31.167 1477.1559 21:25:01.69M
2018-02-18T07:18:51.061Z|I-OCEAN7-304-0616641|  26.72   7.739  32.409  31.167 1477.1566 21:25:06.75M
2018-02-18T07:18:56.124Z|I-OCEAN7-304-0616641|  26.71   7.739  32.387  31.142 1477.1267 21:25:11.82M