2018-02-18T07:16:04.174Z|I-OCEAN7-304-0616641| 26.76 7.735 32.543 31.312 1477.3245 21:22:19.86M 2018-02-18T07:16:09.241Z|I-OCEAN7-304-0616641| 26.80 7.735 32.542 31.311 1477.3232 21:22:24.92M 2018-02-18T07:16:14.305Z|I-OCEAN7-304-0616641| 26.81 7.735 32.504 31.271 1477.2717 21:22:30.01M 2018-02-18T07:16:19.369Z|I-OCEAN7-304-0616641| 26.74 7.734 32.504 31.271 1477.2695 21:22:35.07M 2018-02-18T07:16:24.437Z|I-OCEAN7-304-0616641| 26.74 7.734 32.479 31.244 1477.2363 21:22:40.13M 2018-02-18T07:16:29.502Z|I-OCEAN7-304-0616641| 26.74 7.735 32.439 31.201 1477.1842 21:22:45.20M 2018-02-18T07:16:34.564Z|I-OCEAN7-304-0616641| 26.72 7.735 32.476 31.240 1477.2343 21:22:50.26M 2018-02-18T07:16:39.630Z|I-OCEAN7-304-0616641| 26.73 7.736 32.482 31.246 1477.2439 21:22:55.32M 2018-02-18T07:16:44.694Z|I-OCEAN7-304-0616641| 26.73 7.736 32.483 31.247 1477.2468 21:23:00.39M 2018-02-18T07:16:49.501Z|I-OCEAN7-304-0616641| 26.72 7.736 32.498 31.264 1477.2673 21:23:05.45M 2018-02-18T07:16:54.565Z|I-OCEAN7-304-0616641| 26.72 7.737 32.472 31.235 1477.2335 21:23:10.26M 2018-02-18T07:16:59.629Z|I-OCEAN7-304-0616641| 26.72 7.738 32.433 31.192 1477.1869 21:23:15.33M