2018-02-18T07:16:04.174Z|I-OCEAN7-304-0616641|  26.76   7.735  32.543  31.312 1477.3245 21:22:19.86M
2018-02-18T07:16:09.241Z|I-OCEAN7-304-0616641|  26.80   7.735  32.542  31.311 1477.3232 21:22:24.92M
2018-02-18T07:16:14.305Z|I-OCEAN7-304-0616641|  26.81   7.735  32.504  31.271 1477.2717 21:22:30.01M
2018-02-18T07:16:19.369Z|I-OCEAN7-304-0616641|  26.74   7.734  32.504  31.271 1477.2695 21:22:35.07M
2018-02-18T07:16:24.437Z|I-OCEAN7-304-0616641|  26.74   7.734  32.479  31.244 1477.2363 21:22:40.13M
2018-02-18T07:16:29.502Z|I-OCEAN7-304-0616641|  26.74   7.735  32.439  31.201 1477.1842 21:22:45.20M
2018-02-18T07:16:34.564Z|I-OCEAN7-304-0616641|  26.72   7.735  32.476  31.240 1477.2343 21:22:50.26M
2018-02-18T07:16:39.630Z|I-OCEAN7-304-0616641|  26.73   7.736  32.482  31.246 1477.2439 21:22:55.32M
2018-02-18T07:16:44.694Z|I-OCEAN7-304-0616641|  26.73   7.736  32.483  31.247 1477.2468 21:23:00.39M
2018-02-18T07:16:49.501Z|I-OCEAN7-304-0616641|  26.72   7.736  32.498  31.264 1477.2673 21:23:05.45M
2018-02-18T07:16:54.565Z|I-OCEAN7-304-0616641|  26.72   7.737  32.472  31.235 1477.2335 21:23:10.26M
2018-02-18T07:16:59.629Z|I-OCEAN7-304-0616641|  26.72   7.738  32.433  31.192 1477.1869 21:23:15.33M