2018-02-18T07:05:02.481Z|I-OCEAN7-304-0616641|  26.80   7.736  32.332  31.087 1477.0480 21:11:18.14M
2018-02-18T07:05:07.547Z|I-OCEAN7-304-0616641|  26.78   7.736  32.334  31.088 1477.0511 21:11:23.21M
2018-02-18T07:05:12.611Z|I-OCEAN7-304-0616641|  26.84   7.736  32.333  31.088 1477.0500 21:11:28.27M
2018-02-18T07:05:17.679Z|I-OCEAN7-304-0616641|  26.78   7.736  32.359  31.116 1477.0828 21:11:33.34M
2018-02-18T07:05:22.743Z|I-OCEAN7-304-0616641|  26.76   7.736  32.327  31.082 1477.0402 21:11:38.40M
2018-02-18T07:05:27.806Z|I-OCEAN7-304-0616641|  26.83   7.736  32.214  30.961 1476.8922 21:11:43.47M
2018-02-18T07:05:32.871Z|I-OCEAN7-304-0616641|  26.85   7.736  32.213  30.961 1476.8912 21:11:48.53M
2018-02-18T07:05:37.936Z|I-OCEAN7-304-0616641|  26.77   7.735  32.147  30.891 1476.8018 21:11:53.59M
2018-02-18T07:05:42.999Z|I-OCEAN7-304-0616641|  26.84   7.735  32.259  31.010 1476.9493 21:11:58.66M
2018-02-18T07:05:47.808Z|I-OCEAN7-304-0616641|  26.84   7.735  32.260  31.011 1476.9502 21:12:03.72M
2018-02-18T07:05:52.871Z|I-OCEAN7-304-0616641|  26.79   7.735  32.303  31.057 1477.0067 21:12:08.53M
2018-02-18T07:05:57.936Z|I-OCEAN7-304-0616641|  26.79   7.734  32.331  31.087 1477.0428 21:12:13.59M