2018-02-18T06:59:03.648Z|I-OCEAN7-304-0616641| 26.87 7.740 32.338 31.089 1477.0695 21:05:19.31M 2018-02-18T06:59:08.712Z|I-OCEAN7-304-0616641| 26.82 7.742 32.338 31.088 1477.0737 21:05:24.35M 2018-02-18T06:59:13.776Z|I-OCEAN7-304-0616641| 26.86 7.742 32.339 31.088 1477.0754 21:05:29.42M 2018-02-18T06:59:18.842Z|I-OCEAN7-304-0616641| 26.85 7.743 32.339 31.089 1477.0770 21:05:34.48M 2018-02-18T06:59:23.907Z|I-OCEAN7-304-0616641| 26.85 7.743 32.341 31.090 1477.0795 21:05:39.54M 2018-02-18T06:59:28.972Z|I-OCEAN7-304-0616641| 26.85 7.743 32.321 31.069 1477.0540 21:05:44.61M 2018-02-18T06:59:34.037Z|I-OCEAN7-304-0616641| 26.85 7.743 32.299 31.045 1477.0243 21:05:49.67M 2018-02-18T06:59:39.103Z|I-OCEAN7-304-0616641| 26.85 7.743 32.269 31.013 1476.9863 21:05:54.74M 2018-02-18T06:59:44.168Z|I-OCEAN7-304-0616641| 26.79 7.744 32.222 30.962 1476.9244 21:05:59.80M 2018-02-18T06:59:49.233Z|I-OCEAN7-304-0616641| 26.86 7.741 32.262 31.008 1476.9696 21:06:04.87M 2018-02-18T06:59:54.297Z|I-OCEAN7-304-0616641| 26.77 7.741 32.314 31.063 1477.0363 21:06:09.93M 2018-02-18T06:59:59.103Z|I-OCEAN7-304-0616641| 26.83 7.740 32.314 31.064 1477.0375 21:06:15.01M