2018-02-18T06:54:04.814Z|I-OCEAN7-304-0616641|  26.86   7.740  32.294  31.043 1477.0116 21:00:20.44M
2018-02-18T06:54:09.877Z|I-OCEAN7-304-0616641|  26.91   7.740  32.314  31.064 1477.0366 21:00:25.50M
2018-02-18T06:54:14.942Z|I-OCEAN7-304-0616641|  26.89   7.739  32.364  31.118 1477.1013 21:00:30.57M
2018-02-18T06:54:20.007Z|I-OCEAN7-304-0616641|  26.84   7.739  32.458  31.218 1477.2238 21:00:35.63M
2018-02-18T06:54:25.072Z|I-OCEAN7-304-0616641|  26.84   7.739  32.431  31.189 1477.1864 21:00:40.69M
2018-02-18T06:54:30.136Z|I-OCEAN7-304-0616641|  26.84   7.738  32.393  31.149 1477.1361 21:00:45.76M
2018-02-18T06:54:35.201Z|I-OCEAN7-304-0616641|  26.84   7.738  32.393  31.149 1477.1353 21:00:50.82M
2018-02-18T06:54:40.266Z|I-OCEAN7-304-0616641|  26.86   7.738  32.397  31.154 1477.1406 21:00:55.88M
2018-02-18T06:54:45.333Z|I-OCEAN7-304-0616641|  26.86   7.738  32.392  31.149 1477.1335 21:01:00.95M
2018-02-18T06:54:50.398Z|I-OCEAN7-304-0616641|  26.82   7.738  32.391  31.148 1477.1322 21:01:06.03M
2018-02-18T06:54:55.460Z|I-OCEAN7-304-0616641|  26.89   7.738  32.354  31.108 1477.0851 21:01:11.10M