2018-02-18T06:48:01.173Z|I-OCEAN7-304-0616641| 26.94 7.742 32.520 31.281 1477.3142 20:54:16.77M 2018-02-18T06:48:06.238Z|I-OCEAN7-304-0616641| 26.84 7.742 32.520 31.282 1477.3127 20:54:21.84M 2018-02-18T06:48:11.302Z|I-OCEAN7-304-0616641| 26.84 7.741 32.499 31.260 1477.2847 20:54:26.90M 2018-02-18T06:48:16.364Z|I-OCEAN7-304-0616641| 26.85 7.742 32.493 31.253 1477.2771 20:54:31.96M 2018-02-18T06:48:21.431Z|I-OCEAN7-304-0616641| 26.85 7.742 32.492 31.252 1477.2765 20:54:37.04M 2018-02-18T06:48:26.498Z|I-OCEAN7-304-0616641| 26.87 7.742 32.492 31.252 1477.2769 20:54:42.11M 2018-02-18T06:48:31.562Z|I-OCEAN7-304-0616641| 26.83 7.741 32.492 31.252 1477.2729 20:54:47.18M 2018-02-18T06:48:36.627Z|I-OCEAN7-304-0616641| 26.84 7.741 32.460 31.218 1477.2311 20:54:52.24M 2018-02-18T06:48:41.694Z|I-OCEAN7-304-0616641| 26.84 7.739 32.450 31.210 1477.2113 20:54:57.30M 2018-02-18T06:48:46.757Z|I-OCEAN7-304-0616641| 26.84 7.739 32.408 31.165 1477.1563 20:55:02.37M 2018-02-18T06:48:51.824Z|I-OCEAN7-304-0616641| 26.86 7.739 32.418 31.175 1477.1696 20:55:07.43M 2018-02-18T06:48:56.889Z|I-OCEAN7-304-0616641| 26.83 7.739 32.464 31.225 1477.2306 20:55:12.50M