2018-02-18T06:41:01.298Z|I-OCEAN7-304-0616641|  26.91   7.740  32.713  31.489 1477.5649 20:47:16.87M
2018-02-18T06:41:06.363Z|I-OCEAN7-304-0616641|  26.97   7.741  32.711  31.486 1477.5641 20:47:21.94M
2018-02-18T06:41:11.426Z|I-OCEAN7-304-0616641|  26.91   7.741  32.710  31.485 1477.5636 20:47:27.02M
2018-02-18T06:41:16.493Z|I-OCEAN7-304-0616641|  26.93   7.742  32.716  31.490 1477.5734 20:47:32.09M
2018-02-18T06:41:21.559Z|I-OCEAN7-304-0616641|  26.93   7.742  32.692  31.465 1477.5431 20:47:37.15M
2018-02-18T06:41:26.623Z|I-OCEAN7-304-0616641|  26.89   7.743  32.698  31.470 1477.5514 20:47:42.22M
2018-02-18T06:41:31.687Z|I-OCEAN7-304-0616641|  26.91   7.743  32.711  31.484 1477.5703 20:47:47.28M
2018-02-18T06:41:36.754Z|I-OCEAN7-304-0616641|  26.91   7.743  32.693  31.465 1477.5475 20:47:52.34M
2018-02-18T06:41:41.818Z|I-OCEAN7-304-0616641|  26.86   7.743  32.650  31.418 1477.4893 20:47:57.41M
2018-02-18T06:41:46.883Z|I-OCEAN7-304-0616641|  26.88   7.744  32.626  31.393 1477.4591 20:48:02.47M
2018-02-18T06:41:51.948Z|I-OCEAN7-304-0616641|  26.88   7.744  32.634  31.401 1477.4700 20:48:07.53M
2018-02-18T06:41:57.012Z|I-OCEAN7-304-0616641|  26.88   7.744  32.650  31.418 1477.4921 20:48:12.60M