2018-02-18T06:28:02.841Z|I-OCEAN7-304-0616641|  26.90   7.747  32.322  31.066 1477.0649 20:34:18.40M
2018-02-18T06:28:07.905Z|I-OCEAN7-304-0616641|  26.89   7.747  32.262  31.003 1476.9873 20:34:23.46M
2018-02-18T06:28:12.972Z|I-OCEAN7-304-0616641|  26.90   7.747  32.286  31.028 1477.0200 20:34:28.52M
2018-02-18T06:28:18.038Z|I-OCEAN7-304-0616641|  26.90   7.747  32.316  31.059 1477.0583 20:34:33.59M
2018-02-18T06:28:23.103Z|I-OCEAN7-304-0616641|  26.90   7.747  32.362  31.109 1477.1190 20:34:38.65M
2018-02-18T06:28:28.166Z|I-OCEAN7-304-0616641|  26.90   7.750  32.405  31.152 1477.1862 20:34:43.72M
2018-02-18T06:28:33.232Z|I-OCEAN7-304-0616641|  26.89   7.751  32.395  31.141 1477.1730 20:34:48.78M
2018-02-18T06:28:38.299Z|I-OCEAN7-304-0616641|  26.89   7.751  32.412  31.159 1477.1965 20:34:53.84M
2018-02-18T06:28:43.364Z|I-OCEAN7-304-0616641|  26.89   7.751  32.478  31.228 1477.2830 20:34:58.91M
2018-02-18T06:28:48.428Z|I-OCEAN7-304-0616641|  26.88   7.745  32.536  31.295 1477.3431 20:35:03.97M
2018-02-18T06:28:53.492Z|I-OCEAN7-304-0616641|  26.89   7.744  32.560  31.322 1477.3729 20:35:09.06M
2018-02-18T06:28:58.559Z|I-OCEAN7-304-0616641|  26.89   7.744  32.511  31.270 1477.3064 20:35:14.12M