2018-02-18T06:22:03.745Z|I-OCEAN7-304-0616641| 26.85 7.745 32.747 31.521 1477.6228 20:28:19.29M 2018-02-18T06:22:08.809Z|I-OCEAN7-304-0616641| 26.93 7.745 32.690 31.460 1477.5475 20:28:24.35M 2018-02-18T06:22:13.874Z|I-OCEAN7-304-0616641| 26.89 7.744 32.690 31.461 1477.5463 20:28:29.41M 2018-02-18T06:22:18.940Z|I-OCEAN7-304-0616641| 26.90 7.745 32.690 31.461 1477.5471 20:28:34.48M 2018-02-18T06:22:24.004Z|I-OCEAN7-304-0616641| 26.91 7.745 32.722 31.494 1477.5897 20:28:39.54M 2018-02-18T06:22:29.068Z|I-OCEAN7-304-0616641| 26.91 7.745 32.669 31.438 1477.5199 20:28:44.61M 2018-02-18T06:22:34.134Z|I-OCEAN7-304-0616641| 26.91 7.745 32.661 31.429 1477.5089 20:28:49.67M 2018-02-18T06:22:39.199Z|I-OCEAN7-304-0616641| 26.91 7.745 32.701 31.471 1477.5631 20:28:54.73M 2018-02-18T06:22:44.266Z|I-OCEAN7-304-0616641| 26.91 7.746 32.678 31.446 1477.5333 20:28:59.80M 2018-02-18T06:22:49.331Z|I-OCEAN7-304-0616641| 26.91 7.746 32.641 31.407 1477.4841 20:29:04.86M 2018-02-18T06:22:54.393Z|I-OCEAN7-304-0616641| 26.88 7.746 32.681 31.450 1477.5381 20:29:09.93M 2018-02-18T06:22:59.456Z|I-OCEAN7-304-0616641| 26.91 7.746 32.675 31.443 1477.5295 20:29:15.01M