2018-02-18T06:15:04.647Z|I-OCEAN7-304-0616641|  26.85   7.746  32.673  31.441 1477.5266 20:21:20.18M
2018-02-18T06:15:09.711Z|I-OCEAN7-304-0616641|  26.85   7.746  32.690  31.460 1477.5488 20:21:25.24M
2018-02-18T06:15:14.778Z|I-OCEAN7-304-0616641|  26.85   7.746  32.692  31.461 1477.5514 20:21:30.30M
2018-02-18T06:15:19.842Z|I-OCEAN7-304-0616641|  26.85   7.746  32.660  31.428 1477.5092 20:21:35.37M
2018-02-18T06:15:24.909Z|I-OCEAN7-304-0616641|  26.87   7.745  32.651  31.417 1477.4961 20:21:40.43M
2018-02-18T06:15:29.973Z|I-OCEAN7-304-0616641|  26.80   7.746  32.619  31.383 1477.4532 20:21:45.50M
2018-02-18T06:15:35.039Z|I-OCEAN7-304-0616641|  26.90   7.745  32.653  31.420 1477.5001 20:21:50.56M
2018-02-18T06:15:40.105Z|I-OCEAN7-304-0616641|  26.82   7.745  32.680  31.449 1477.5337 20:21:55.62M
2018-02-18T06:15:45.168Z|I-OCEAN7-304-0616641|  26.89   7.748  32.620  31.383 1477.4630 20:22:00.69M
2018-02-18T06:15:50.233Z|I-OCEAN7-304-0616641|  26.84   7.748  32.670  31.436 1477.5280 20:22:05.75M
2018-02-18T06:15:55.299Z|I-OCEAN7-304-0616641|  26.91   7.747  32.661  31.428 1477.5140 20:22:10.81M