2018-02-18T06:13:03.085Z|I-OCEAN7-304-0616641|  26.88   7.745  32.666  31.435 1477.5145 20:19:18.60M
2018-02-18T06:13:08.152Z|I-OCEAN7-304-0616641|  26.88   7.745  32.656  31.424 1477.5024 20:19:23.66M
2018-02-18T06:13:13.216Z|I-OCEAN7-304-0616641|  26.81   7.746  32.655  31.422 1477.5021 20:19:28.73M
2018-02-18T06:13:18.280Z|I-OCEAN7-304-0616641|  26.86   7.746  32.656  31.423 1477.5040 20:19:33.79M
2018-02-18T06:13:23.347Z|I-OCEAN7-304-0616641|  26.86   7.746  32.657  31.424 1477.5065 20:19:38.85M
2018-02-18T06:13:28.412Z|I-OCEAN7-304-0616641|  26.84   7.746  32.614  31.377 1477.4487 20:19:43.92M
2018-02-18T06:13:33.478Z|I-OCEAN7-304-0616641|  26.90   7.746  32.710  31.480 1477.5774 20:19:49.00M
2018-02-18T06:13:38.541Z|I-OCEAN7-304-0616641|  26.82   7.746  32.687  31.456 1477.5463 20:19:54.07M
2018-02-18T06:13:43.604Z|I-OCEAN7-304-0616641|  26.82   7.746  32.687  31.455 1477.5452 20:19:59.13M
2018-02-18T06:13:48.672Z|I-OCEAN7-304-0616641|  26.82   7.746  32.686  31.455 1477.5441 20:20:04.19M
2018-02-18T06:13:53.738Z|I-OCEAN7-304-0616641|  26.85   7.746  32.651  31.418 1477.4977 20:20:09.26M
2018-02-18T06:13:58.800Z|I-OCEAN7-304-0616641|  26.86   7.751  32.685  31.449 1477.5548 20:20:14.33M